(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Bonlon is 15531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 36.36 | 36.00 | 37.69 | 34.70 | 1.834 times |
| 01 Tue Jul 2025 | 35.90 | 35.79 | 35.91 | 34.10 | 1.419 times |
| 30 Mon Jun 2025 | 34.20 | 34.70 | 35.50 | 33.50 | 1.854 times |
| 27 Fri Jun 2025 | 34.66 | 34.55 | 35.40 | 34.00 | 2.624 times |
| 26 Thu Jun 2025 | 33.93 | 32.90 | 33.99 | 32.90 | 0.244 times |
| 25 Wed Jun 2025 | 33.06 | 34.32 | 34.32 | 32.70 | 0.47 times |
| 24 Tue Jun 2025 | 33.85 | 32.87 | 33.88 | 31.82 | 0.499 times |
| 23 Mon Jun 2025 | 32.87 | 31.46 | 32.87 | 31.15 | 0.524 times |
| 19 Thu Jun 2025 | 31.77 | 32.88 | 32.88 | 31.00 | 1.124 times |
| 18 Wed Jun 2025 | 32.25 | 32.90 | 33.35 | 31.80 | 0.479 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.3, for a target of 35 or 33.95
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 22.50 |
| Downside Target | 27.00 |
| Downside Target | 31.00 |
| Downside Target | 32.25 |
| Downside Target | 33.06 |
| Downside Target | 35.40 |
| Downside Target | 35.45 |
| Downside Target | 35.90 |
| Upside Target | 37.69 |
| Upside Target | 40.50 |
| Upside Target | 44.61 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 34.01 |
| Downside Intraday Target | 31.66 |
| Upside Intraday Target | 38.2 |
| Upside Intraday Target | 40.04 |
| Downside Intraday Target | 35.85 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 36.36 | 34.70 | 37.69 | 33.50 | 1.171 times |
| 27 Fri Jun 2025 | 34.66 | 31.46 | 35.40 | 31.15 | 1.238 times |
| 19 Thu Jun 2025 | 31.77 | 33.80 | 33.80 | 31.00 | 0.531 times |
| 13 Fri Jun 2025 | 34.26 | 34.10 | 35.45 | 33.06 | 0.881 times |
| 06 Fri Jun 2025 | 34.12 | 35.15 | 35.90 | 33.90 | 1.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 36.36 | 35.79 | 37.69 | 34.10 | 0.136 times |
| 30 Mon Jun 2025 | 34.20 | 35.15 | 35.90 | 31.00 | 0.151 times |
| 30 Fri May 2025 | 35.05 | 35.00 | 44.61 | 32.25 | 1.265 times |
| 30 Wed Apr 2025 | 32.90 | 27.00 | 40.50 | 27.00 | 1.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow