(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Bonlon is 7730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 38.01 | 38.40 | 38.40 | 36.16 | 2.029 times |
| 13 Wed Aug 2025 | 38.00 | 38.76 | 38.76 | 37.32 | 0.336 times |
| 12 Tue Aug 2025 | 38.00 | 36.52 | 38.49 | 35.53 | 1.626 times |
| 11 Mon Aug 2025 | 36.97 | 37.44 | 37.44 | 36.50 | 0.554 times |
| 08 Fri Aug 2025 | 36.26 | 36.51 | 37.78 | 36.00 | 0.516 times |
| 07 Thu Aug 2025 | 37.23 | 39.29 | 39.29 | 36.55 | 1.255 times |
| 06 Wed Aug 2025 | 37.52 | 38.43 | 38.88 | 35.85 | 3.187 times |
| 05 Tue Aug 2025 | 37.68 | 37.05 | 37.81 | 36.10 | 1.208 times |
| 04 Mon Aug 2025 | 38.00 | 38.68 | 38.68 | 37.10 | 0.666 times |
| 01 Fri Aug 2025 | 38.49 | 38.95 | 38.95 | 37.60 | 0.418 times |
Stock of Bonlon (Bonlon) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 37.4 or till 36.2. Use a stoploss of 38.41 and if the stock hits stoploss, then it can shoot up till 39.44
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 27.00 |
| Downside Target | 31.00 |
| Downside Target | 32.25 |
| Downside Target | 34.10 |
| Downside Target | 35.53 |
| Downside Target | 37.00 |
| Upside Target | 38.50 |
| Upside Target | 40.50 |
| Upside Target | 40.56 |
| Upside Target | 41.40 |
| Upside Target | 41.70 |
| Upside Target | 42.75 |
| Upside Target | 44.61 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 36.11 |
| Downside Intraday Target | 34.2 |
| Upside Intraday Target | 39.34 |
| Upside Intraday Target | 40.66 |
| Downside Intraday Target | 37.43 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 38.01 | 37.44 | 38.76 | 35.53 | 0.665 times |
| 08 Fri Aug 2025 | 36.26 | 38.68 | 39.29 | 35.85 | 3.776 times |
| 01 Fri Aug 2025 | 38.49 | 40.56 | 40.56 | 37.00 | 0.313 times |
| 25 Fri Jul 2025 | 39.76 | 40.00 | 41.40 | 37.61 | 0.443 times |
| 18 Fri Jul 2025 | 39.51 | 39.50 | 41.70 | 38.50 | 0.393 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 38.01 | 38.95 | 39.29 | 35.53 | 0.156 times |
| 31 Thu Jul 2025 | 38.19 | 35.79 | 42.75 | 34.10 | 1.575 times |
| 30 Mon Jun 2025 | 34.20 | 35.15 | 35.90 | 31.00 | 0.151 times |
| 30 Fri May 2025 | 35.05 | 35.00 | 44.61 | 32.25 | 1.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bonlon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.65 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bonlon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.65 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow