(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Bonlon is 74637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 40.20 | 39.58 | 41.50 | 39.49 | 0.281 times |
| 01 Mon Sep 2025 | 40.40 | 40.11 | 41.00 | 39.46 | 0.334 times |
| 29 Fri Aug 2025 | 40.02 | 40.85 | 41.00 | 39.40 | 0.353 times |
| 28 Thu Aug 2025 | 40.21 | 39.02 | 41.39 | 39.02 | 0.188 times |
| 26 Tue Aug 2025 | 39.99 | 41.49 | 41.49 | 39.07 | 0.406 times |
| 25 Mon Aug 2025 | 40.37 | 40.35 | 41.99 | 40.15 | 0.278 times |
| 22 Fri Aug 2025 | 41.16 | 41.24 | 41.80 | 39.60 | 0.947 times |
| 21 Thu Aug 2025 | 38.90 | 42.60 | 43.58 | 33.95 | 3.161 times |
| 20 Wed Aug 2025 | 42.43 | 42.13 | 43.80 | 41.63 | 0.91 times |
| 19 Tue Aug 2025 | 42.10 | 43.00 | 43.00 | 41.43 | 0.708 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.2 or till 43.4. Use a stoploss of 39.32 and if this stock hits its stoploss, then it can fall down till 37.44
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 32.25 |
| Downside Target | 33.95 |
| Downside Target | 35.53 |
| Downside Target | 38.76 |
| Upside Target | 41.50 |
| Upside Target | 41.99 |
| Upside Target | 42.75 |
| Upside Target | 44.61 |
| Upside Target | 45.61 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 39.27 |
| Downside Intraday Target | 38.35 |
| Upside Intraday Target | 41.31 |
| Upside Intraday Target | 42.43 |
| Upside Intraday Target | 40.39 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 40.20 | 40.11 | 41.50 | 39.46 | 0.503 times |
| 29 Fri Aug 2025 | 40.02 | 40.35 | 41.99 | 39.02 | 0.145 times |
| 22 Fri Aug 2025 | 41.16 | 44.00 | 45.61 | 33.95 | 17.933 times |
| 14 Thu Aug 2025 | 38.01 | 37.44 | 38.76 | 35.53 | 0.665 times |
| 08 Fri Aug 2025 | 36.26 | 38.68 | 39.29 | 35.85 | 3.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 40.20 | 40.11 | 41.50 | 39.46 | 0.057 times |
| 29 Fri Aug 2025 | 40.02 | 38.95 | 45.61 | 33.95 | 1.389 times |
| 31 Thu Jul 2025 | 38.19 | 35.79 | 42.75 | 34.10 | 1.575 times |
| 30 Mon Jun 2025 | 34.20 | 35.15 | 35.90 | 31.00 | 0.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow