(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Bonlon is 139223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 49.48 | 57.04 | 57.20 | 48.00 | 1.205 times |
| 17 Fri Oct 2025 | 55.92 | 55.89 | 57.50 | 54.00 | 1.106 times |
| 16 Thu Oct 2025 | 54.14 | 53.01 | 57.50 | 53.01 | 1.243 times |
| 15 Wed Oct 2025 | 52.81 | 51.11 | 53.00 | 48.00 | 1.086 times |
| 14 Tue Oct 2025 | 50.56 | 52.40 | 52.99 | 48.61 | 2.115 times |
| 13 Mon Oct 2025 | 49.95 | 45.67 | 50.40 | 45.67 | 1.567 times |
| 10 Fri Oct 2025 | 46.68 | 42.00 | 47.50 | 42.00 | 2.064 times |
| 09 Thu Oct 2025 | 40.73 | 40.80 | 41.10 | 39.00 | 0.231 times |
| 08 Wed Oct 2025 | 40.16 | 40.80 | 40.99 | 39.81 | 0.103 times |
| 07 Tue Oct 2025 | 40.03 | 40.80 | 41.34 | 39.86 | 0.154 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.7 as stoploss in an intra day sell trade for a target of 43.95. However, stock will show a bullish move above 49.7.
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 33.95 |
| Downside Target | 35.90 |
| Downside Target | 37.80 |
| Downside Target | 41.99 |
| Downside Target | 45.61 |
| Downside Target | 45.67 |
| Downside Target | 47.50 |
| Downside Target | 48.00 |
| Upside Target | 57.20 |
| Upside Target | 57.50 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 45.92 |
| Downside Intraday Target | 42.36 |
| Upside Intraday Target | 55.12 |
| Upside Intraday Target | 60.76 |
| Upside Intraday Target | 51.56 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 49.48 | 57.04 | 57.20 | 48.00 | 0.169 times |
| 17 Fri Oct 2025 | 55.92 | 45.67 | 57.50 | 45.67 | 2.469 times |
| 10 Fri Oct 2025 | 46.68 | 42.00 | 47.50 | 39.00 | 9.868 times |
| 03 Fri Oct 2025 | 40.69 | 39.46 | 41.99 | 37.80 | 0.775 times |
| 26 Fri Sep 2025 | 38.88 | 40.50 | 42.33 | 38.50 | 0.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 49.48 | 38.74 | 57.50 | 37.80 | 4.347 times |
| 30 Tue Sep 2025 | 38.74 | 40.11 | 43.43 | 38.26 | 0.45 times |
| 29 Fri Aug 2025 | 40.02 | 38.95 | 45.61 | 33.95 | 1.389 times |
| 31 Thu Jul 2025 | 38.19 | 35.79 | 42.75 | 34.10 | 1.575 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.
Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.
Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow