(Rossari) Rossari complete technical analysis [charts+indicators] | Buy/Sell Rossari | (Rossari) share price targets
Complete technical analysis of Rossari (Rossari) by charts plus indicators, forecast predictions and share price targets for Rossari (Rossari)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Rossari is 1786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 605.10 | 599.90 | 606.00 | 595.50 | 0.686 times |
| 01 Mon Dec 2025 | 601.30 | 605.05 | 606.00 | 598.05 | 0.808 times |
| 28 Fri Nov 2025 | 601.00 | 603.05 | 603.05 | 598.75 | 1.088 times |
| 27 Thu Nov 2025 | 603.05 | 599.50 | 605.45 | 596.00 | 0.489 times |
| 26 Wed Nov 2025 | 594.35 | 595.80 | 598.35 | 590.95 | 1.053 times |
| 25 Tue Nov 2025 | 594.35 | 595.25 | 601.95 | 593.80 | 1.398 times |
| 24 Mon Nov 2025 | 601.90 | 614.00 | 614.60 | 596.00 | 1.717 times |
| 21 Fri Nov 2025 | 615.60 | 616.85 | 619.45 | 614.00 | 0.47 times |
| 20 Thu Nov 2025 | 618.35 | 617.05 | 626.85 | 617.05 | 1.317 times |
| 18 Tue Nov 2025 | 625.30 | 631.00 | 631.00 | 623.55 | 1.108 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 603.7 as stoploss in an intra day buy trade for a target of 620.62. However, stock will show a bearish move below 603.7.
Share price targets for Rossari (Rossari)
| Target Type | Value |
| Downside Target | 590.95 |
| Upside Target | 623.75 |
| Upside Target | 625.45 |
| Upside Target | 638.00 |
| Upside Target | 646.35 |
| Upside Target | 650.90 |
| Upside Target | 690.45 |
| Upside Target | 690.90 |
| Upside Target | 728.75 |
Intraday share price targets for Rossari (Rossari)
| Target Type | Value |
| Downside Intraday Target | 598.4 |
| Downside Intraday Target | 591.7 |
| Upside Intraday Target | 608.9 |
| Upside Intraday Target | 612.7 |
| Downside Intraday Target | 602.2 |
Weekly technical analysis of Rossari (Rossari)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 605.10 | 605.05 | 606.00 | 595.50 | 0.26 times |
| 28 Fri Nov 2025 | 601.00 | 614.00 | 614.60 | 590.95 | 1.665 times |
| 21 Fri Nov 2025 | 615.60 | 630.00 | 638.00 | 614.00 | 1.045 times |
| 14 Fri Nov 2025 | 630.05 | 632.35 | 646.35 | 623.75 | 1.749 times |
| 07 Fri Nov 2025 | 628.10 | 645.30 | 650.90 | 625.45 | 0.279 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rossari (Rossari)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 605.10 | 605.05 | 606.00 | 595.50 | 0.104 times |
| 28 Fri Nov 2025 | 601.00 | 645.30 | 650.90 | 590.95 | 0.176 times |
| 31 Fri Oct 2025 | 640.75 | 614.50 | 690.90 | 614.00 | 1.504 times |
| 30 Tue Sep 2025 | 618.10 | 616.05 | 690.45 | 601.00 | 1.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rossari (Rossari)
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rossari ( (Rossari) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rossari ( (Rossari) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rossari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rossari in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rossari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rossari in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rossari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.53 and Rossari (Rossari) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rossari (Rossari) stock. Volume based technical analysis of Rossari (Rossari) stock is negative.
Rossari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rossari ( (Rossari) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rossari ( (Rossari) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rossari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rossari in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rossari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rossari in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rossari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.53 and Rossari (Rossari) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rossari (Rossari) stock. Volume based technical analysis of Rossari (Rossari) stock is negative.
Rossari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow