(Samratforg) Samratforg complete technical analysis [charts+indicators] | Buy/Sell Samratforg | (Samratforg) share price targets
Complete technical analysis of Samratforg (Samratforg) by charts plus indicators, forecast predictions and share price targets for Samratforg (Samratforg)
10 day averaged volume of Samratforg is 66
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 201.00 | 197.05 | 201.00 | 197.05 | 0.212 times |
| 06 Fri Feb 2026 | 197.00 | 199.00 | 199.00 | 197.00 | 1.303 times |
| 05 Thu Feb 2026 | 182.20 | 200.20 | 200.20 | 182.20 | 0.076 times |
| 04 Wed Feb 2026 | 200.20 | 192.15 | 200.20 | 192.15 | 1.667 times |
| 03 Tue Feb 2026 | 192.15 | 191.20 | 192.20 | 191.20 | 0.682 times |
| 02 Mon Feb 2026 | 190.95 | 194.95 | 194.95 | 190.95 | 1.061 times |
| 30 Fri Jan 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 0.045 times |
| 29 Thu Jan 2026 | 202.00 | 196.05 | 202.00 | 196.05 | 2.045 times |
| 28 Wed Jan 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0.258 times |
| 27 Tue Jan 2026 | 200.10 | 204.25 | 204.25 | 200.10 | 0.727 times |
My analysis of stock is bearish for shortterm, and stock might move down till 194.8 or till 182.6. Use a stoploss of 205.01 and if the stock hits stoploss, then it can shoot up till 215.18
Share price targets for Samratforg (Samratforg)
| Target Type | Value |
| Downside Target | 182.20 |
| Downside Target | 196.05 |
| Upside Target | 210.00 |
| Upside Target | 226.50 |
| Upside Target | 229.95 |
| Upside Target | 236.15 |
| Upside Target | 238.15 |
| Upside Target | 255.50 |
| Upside Target | 263.45 |
| Upside Target | 277.00 |
| Upside Target | 284.80 |
| Upside Target | 320.00 |
Intraday share price targets for Samratforg (Samratforg)
| Target Type | Value |
| Downside Intraday Target | 198.37 |
| Downside Intraday Target | 195.73 |
| Upside Intraday Target | 202.32 |
| Upside Intraday Target | 203.63 |
| Downside Intraday Target | 199.68 |
Weekly technical analysis of Samratforg (Samratforg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 201.00 | 197.05 | 201.00 | 197.05 | 0.044 times |
| 06 Fri Feb 2026 | 197.00 | 194.95 | 200.20 | 182.20 | 1.557 times |
| 30 Fri Jan 2026 | 201.00 | 204.25 | 204.25 | 196.05 | 0.623 times |
| 23 Fri Jan 2026 | 204.25 | 229.95 | 229.95 | 204.25 | 6.52 times |
| 16 Fri Jan 2026 | 225.95 | 215.90 | 226.50 | 210.00 | 0.054 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samratforg (Samratforg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 201.00 | 194.95 | 201.00 | 182.20 | 0.165 times |
| 30 Fri Jan 2026 | 201.00 | 238.15 | 238.15 | 196.05 | 1.346 times |
| 31 Wed Dec 2025 | 238.10 | 277.00 | 277.00 | 236.15 | 3.504 times |
| 28 Fri Nov 2025 | 277.95 | 278.35 | 284.80 | 255.50 | 0.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samratforg (Samratforg)
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samratforg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samratforg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.15 and Samratforg (Samratforg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samratforg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samratforg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.15 and Samratforg (Samratforg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samratforg charts
Click here for further forecast and predictions for tomorrow