(Samratforg) Samratforg complete technical analysis [charts+indicators] | Buy/Sell Samratforg | (Samratforg) share price targets
Complete technical analysis of Samratforg (Samratforg) by charts plus indicators, forecast predictions and share price targets for Samratforg (Samratforg)
10 day averaged volume of Samratforg is 158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 225.95 | 226.50 | 226.50 | 225.95 | 0.025 times |
| 14 Wed Jan 2026 | 215.90 | 220.50 | 220.50 | 215.90 | 0.171 times |
| 13 Tue Jan 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0.032 times |
| 12 Mon Jan 2026 | 210.00 | 215.90 | 215.90 | 210.00 | 0.089 times |
| 08 Thu Jan 2026 | 215.95 | 213.00 | 215.95 | 210.10 | 0.234 times |
| 07 Wed Jan 2026 | 213.95 | 214.00 | 214.00 | 213.95 | 0.291 times |
| 06 Tue Jan 2026 | 214.70 | 220.15 | 220.15 | 214.70 | 5.089 times |
| 05 Mon Jan 2026 | 225.95 | 226.00 | 226.10 | 225.95 | 0.278 times |
| 02 Fri Jan 2026 | 226.00 | 226.00 | 226.10 | 226.00 | 2.487 times |
| 01 Thu Jan 2026 | 230.00 | 238.15 | 238.15 | 230.00 | 0.582 times |
My analysis of stock is bearish for shortterm, and stock might move down till 217.1 or till 197.9. Use a stoploss of 233.14 and if the stock hits stoploss, then it can shoot up till 249.15
Share price targets for Samratforg (Samratforg)
| Target Type | Value |
| Downside Target | 210.00 |
| Upside Target | 226.00 |
| Upside Target | 236.15 |
| Upside Target | 248.00 |
| Upside Target | 255.50 |
| Upside Target | 261.90 |
| Upside Target | 263.45 |
| Upside Target | 264.00 |
| Upside Target | 277.00 |
| Upside Target | 284.80 |
| Upside Target | 320.00 |
| Upside Target | 323.95 |
Intraday share price targets for Samratforg (Samratforg)
| Target Type | Value |
| Downside Intraday Target | 215.13 |
| Downside Intraday Target | 204.32 |
| Upside Intraday Target | 231.63 |
| Upside Intraday Target | 237.32 |
| Downside Intraday Target | 220.82 |
Weekly technical analysis of Samratforg (Samratforg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 225.95 | 215.90 | 226.50 | 210.00 | 0.054 times |
| 08 Thu Jan 2026 | 215.95 | 226.00 | 226.10 | 210.10 | 1.521 times |
| 02 Fri Jan 2026 | 226.00 | 250.00 | 250.00 | 226.00 | 2.04 times |
| 26 Fri Dec 2025 | 240.00 | 253.05 | 254.10 | 236.15 | 0.519 times |
| 19 Fri Dec 2025 | 253.00 | 248.00 | 261.90 | 248.00 | 1.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samratforg (Samratforg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 225.95 | 238.15 | 238.15 | 210.00 | 0.989 times |
| 31 Wed Dec 2025 | 238.10 | 277.00 | 277.00 | 236.15 | 3.504 times |
| 28 Fri Nov 2025 | 277.95 | 278.35 | 284.80 | 255.50 | 0.125 times |
| 31 Fri Oct 2025 | 278.35 | 263.45 | 320.00 | 263.45 | 2.349 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samratforg (Samratforg)
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samratforg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samratforg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samratforg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.03 and Samratforg (Samratforg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samratforg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samratforg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samratforg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.03 and Samratforg (Samratforg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samratforg charts
Click here for further forecast and predictions for tomorrow