(Adl) Adl complete technical analysis [charts+indicators] | Buy/Sell Adl | (Adl) share price targets
Complete technical analysis of Adl (Adl) by charts plus indicators, forecast predictions and share price targets for Adl (Adl)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Adl is 2378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 78.78 | 82.04 | 82.04 | 77.27 | 0.012 times |
| 18 Tue Nov 2025 | 82.98 | 80.50 | 83.97 | 80.50 | 1.698 times |
| 17 Mon Nov 2025 | 81.00 | 74.01 | 84.80 | 74.01 | 7.216 times |
| 14 Fri Nov 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0.053 times |
| 13 Thu Nov 2025 | 81.00 | 84.29 | 84.29 | 80.56 | 0.008 times |
| 12 Wed Nov 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 0.011 times |
| 10 Mon Nov 2025 | 84.40 | 81.65 | 86.08 | 78.25 | 0.291 times |
| 07 Fri Nov 2025 | 81.95 | 97.22 | 97.22 | 81.95 | 0.522 times |
| 06 Thu Nov 2025 | 81.02 | 84.00 | 87.90 | 81.02 | 0.054 times |
| 31 Fri Oct 2025 | 84.01 | 85.75 | 87.30 | 84.01 | 0.143 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.5, but if it comes above 81.5, then a intra day buy could be more profitable.
If you take a sell trade below 81.5, then use 81.5 as stoploss and 76.9 as target. However if you take a buy trade in stock , then use 81.5 as stoploss and 85.37 as target.
Share price targets for Adl (Adl)
| Target Type | Value |
| Downside Target | 74.01 |
| Downside Target | 78.13 |
| Upside Target | 81.02 |
| Upside Target | 84.00 |
| Upside Target | 92.99 |
| Upside Target | 94.50 |
| Upside Target | 95.90 |
| Upside Target | 97.22 |
| Upside Target | 97.40 |
| Upside Target | 101.72 |
| Upside Target | 109.07 |
Intraday share price targets for Adl (Adl)
| Target Type | Value |
| Downside Intraday Target | 73.59 |
| Downside Intraday Target | 68.41 |
| Upside Intraday Target | 84.38 |
| Upside Intraday Target | 89.99 |
| Upside Intraday Target | 79.2 |
Weekly technical analysis of Adl (Adl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 78.78 | 74.01 | 84.80 | 74.01 | 24.624 times |
| 14 Fri Nov 2025 | 81.00 | 81.65 | 86.08 | 78.25 | 0.629 times |
| 07 Fri Nov 2025 | 81.95 | 84.00 | 97.22 | 81.02 | 2.425 times |
| 31 Fri Oct 2025 | 84.01 | 89.00 | 94.50 | 84.00 | 1.144 times |
| 23 Thu Oct 2025 | 87.02 | 90.00 | 95.90 | 87.00 | 0.259 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adl (Adl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 78.78 | 84.00 | 97.22 | 74.01 | 0.598 times |
| 31 Fri Oct 2025 | 84.01 | 78.13 | 109.07 | 78.13 | 2.009 times |
| 29 Mon Sep 2025 | 83.00 | 89.32 | 97.40 | 81.18 | 0.778 times |
| 29 Fri Aug 2025 | 88.87 | 91.99 | 101.72 | 81.78 | 13.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adl (Adl)
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adl in short term and the sell signal is strong.
Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.53 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adl in short term and the sell signal is strong.
Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.53 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow