(Cams) Cams complete technical analysis [charts+indicators] | Buy/Sell Cams | (Cams) share price targets
Complete technical analysis of Cams (Cams) by charts plus indicators, forecast predictions and share price targets for Cams (Cams)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Cams is 14645
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3907.10 | 3885.20 | 3977.00 | 3883.70 | 6.988 times |
| 28 Fri Nov 2025 | 3873.90 | 3900.00 | 3900.10 | 3858.45 | 0.691 times |
| 27 Thu Nov 2025 | 3893.85 | 3937.85 | 3959.90 | 3885.00 | 0.494 times |
| 26 Wed Nov 2025 | 3933.65 | 3900.25 | 3971.95 | 3900.25 | 0.49 times |
| 25 Tue Nov 2025 | 3893.40 | 3905.45 | 3945.00 | 3850.00 | 0.619 times |
| 24 Mon Nov 2025 | 3905.45 | 3979.25 | 3979.25 | 3896.35 | 0.945 times |
| 21 Fri Nov 2025 | 3946.50 | 4014.60 | 4018.25 | 3936.75 | 2.46 times |
| 20 Thu Nov 2025 | 4014.60 | 3950.00 | 4065.00 | 3925.00 | 2.176 times |
| 18 Tue Nov 2025 | 3946.25 | 3942.15 | 3955.35 | 3920.00 | 0.492 times |
| 17 Mon Nov 2025 | 3963.35 | 3945.00 | 4002.00 | 3927.05 | 0.647 times |
Stock of Cams (Cams) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 3963.8 or till 4043.6. Use a stoploss of 3897.42 and if this stock hits its stoploss, then it can fall down till 3831
Share price targets for Cams (Cams)
| Target Type | Value |
| Downside Target | 3632.40 |
| Upside Target | 3937.75 |
| Upside Target | 3977.00 |
| Upside Target | 3979.25 |
| Upside Target | 4018.95 |
| Upside Target | 4020.00 |
| Upside Target | 4065.00 |
| Upside Target | 4145.05 |
Intraday share price targets for Cams (Cams)
| Target Type | Value |
| Downside Intraday Target | 3868.2 |
| Downside Intraday Target | 3829.3 |
| Upside Intraday Target | 3961.5 |
| Upside Intraday Target | 4015.9 |
| Upside Intraday Target | 3922.6 |
Weekly technical analysis of Cams (Cams)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3907.10 | 3885.20 | 3977.00 | 3883.70 | 2.157 times |
| 28 Fri Nov 2025 | 3873.90 | 3979.25 | 3979.25 | 3850.00 | 0.561 times |
| 21 Fri Nov 2025 | 3946.50 | 3945.00 | 4065.00 | 3920.00 | 0.669 times |
| 14 Fri Nov 2025 | 3933.80 | 3802.20 | 4020.00 | 3780.00 | 1.405 times |
| 07 Fri Nov 2025 | 3798.00 | 3937.75 | 3937.75 | 3668.10 | 0.441 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cams (Cams)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3907.10 | 3885.20 | 3977.00 | 3883.70 | 0.294 times |
| 28 Fri Nov 2025 | 3873.90 | 3937.75 | 4065.00 | 3668.10 | 0.643 times |
| 31 Fri Oct 2025 | 3936.50 | 3756.30 | 4018.95 | 3718.40 | 1.687 times |
| 30 Tue Sep 2025 | 3759.90 | 3701.20 | 4145.05 | 3701.20 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cams (Cams)
Price action analysis of Cams ( (Cams) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cams ( (Cams) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cams ( (Cams) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cams ( (Cams) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cams stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cams in short term but the sell signal is initial and weak.
Cams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cams in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3929.6 and Cams (Cams) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cams (Cams) stock. Volume based technical analysis of Cams (Cams) stock is negative.
Cams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cams ( (Cams) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cams ( (Cams) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cams ( (Cams) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cams ( (Cams) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cams stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cams in short term but the sell signal is initial and weak.
Cams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cams in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3929.6 and Cams (Cams) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cams (Cams) stock. Volume based technical analysis of Cams (Cams) stock is negative.
Cams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow