(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
10 day averaged volume of Chemcon is 2143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 207.55 | 192.20 | 208.50 | 192.20 | 10.125 times |
| 15 Tue Jul 2025 | 194.40 | 191.10 | 196.55 | 191.10 | 1.679 times |
| 14 Mon Jul 2025 | 194.10 | 194.50 | 195.95 | 192.45 | 2.223 times |
| 11 Fri Jul 2025 | 195.05 | 190.15 | 198.50 | 190.15 | 0.306 times |
| 10 Thu Jul 2025 | 197.55 | 197.05 | 198.65 | 196.50 | 0.44 times |
| 09 Wed Jul 2025 | 197.05 | 195.55 | 201.00 | 195.55 | 1.42 times |
| 08 Tue Jul 2025 | 196.65 | 199.80 | 200.25 | 195.30 | 0.503 times |
| 07 Mon Jul 2025 | 199.10 | 200.05 | 201.20 | 198.15 | 0.44 times |
| 04 Fri Jul 2025 | 197.70 | 200.10 | 201.35 | 196.35 | 1.513 times |
| 03 Thu Jul 2025 | 200.10 | 200.35 | 201.00 | 196.90 | 0.408 times |
Stock of Chemcon (Chemcon) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 206.8, for a target of 201.6 or 197.27
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 164.25 |
| Downside Target | 182.00 |
| Downside Target | 187.15 |
| Downside Target | 195.95 |
| Downside Target | 201.05 |
| Downside Target | 205.10 |
| Upside Target | 207.95 |
| Upside Target | 208.50 |
| Upside Target | 209.00 |
| Upside Target | 209.90 |
| Upside Target | 223.50 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 196.27 |
| Downside Intraday Target | 184.98 |
| Upside Intraday Target | 213.67 |
| Upside Intraday Target | 219.78 |
| Downside Intraday Target | 202.38 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 207.55 | 194.50 | 208.50 | 191.10 | 4.514 times |
| 11 Fri Jul 2025 | 195.05 | 200.05 | 201.20 | 190.15 | 0.513 times |
| 04 Fri Jul 2025 | 197.70 | 198.05 | 207.95 | 196.35 | 0.74 times |
| 27 Fri Jun 2025 | 201.90 | 192.00 | 205.10 | 187.15 | 0.944 times |
| 19 Thu Jun 2025 | 189.25 | 195.65 | 201.05 | 188.00 | 0.533 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 207.55 | 198.10 | 208.50 | 190.15 | 0.486 times |
| 30 Mon Jun 2025 | 200.60 | 196.00 | 209.00 | 187.15 | 0.736 times |
| 30 Fri May 2025 | 197.75 | 184.05 | 223.50 | 182.00 | 2.887 times |
| 30 Wed Apr 2025 | 191.60 | 164.25 | 209.90 | 164.25 | 0.331 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.18 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.18 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow