(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
10 day averaged volume of Chemcon is 1010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 207.35 | 211.40 | 211.70 | 207.00 | 3.666 times |
| 01 Thu Jan 2026 | 211.70 | 204.85 | 215.95 | 202.55 | 2.931 times |
| 31 Wed Dec 2025 | 202.75 | 199.65 | 206.75 | 198.35 | 0.935 times |
| 30 Tue Dec 2025 | 198.00 | 198.05 | 200.60 | 197.00 | 0.332 times |
| 29 Mon Dec 2025 | 198.40 | 199.65 | 201.50 | 197.00 | 0.828 times |
| 26 Fri Dec 2025 | 198.70 | 201.20 | 201.95 | 198.00 | 0.472 times |
| 24 Wed Dec 2025 | 201.20 | 205.00 | 205.00 | 200.70 | 0.762 times |
| 23 Tue Dec 2025 | 202.30 | 202.15 | 206.50 | 202.00 | 0.988 times |
| 22 Mon Dec 2025 | 202.85 | 198.05 | 203.80 | 198.05 | 0.701 times |
| 19 Fri Dec 2025 | 201.00 | 197.85 | 201.00 | 197.50 | 1.45 times |
Stock of Chemcon (Chemcon) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 205, but if it comes below 205, then a intra day sell could be more profitable.
If you take a sell trade below 205, then use 205 as stoploss and 201.54 as target. However if you take a buy trade in stock , then use 205 as stoploss and 209.1 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 195.35 |
| Upside Target | 211.05 |
| Upside Target | 215.95 |
| Upside Target | 225.10 |
| Upside Target | 242.40 |
| Upside Target | 248.15 |
| Upside Target | 287.90 |
| Upside Target | 295.10 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 197.58 |
| Downside Intraday Target | 187.82 |
| Upside Intraday Target | 216.53 |
| Upside Intraday Target | 225.72 |
| Downside Intraday Target | 206.77 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 207.35 | 199.65 | 215.95 | 197.00 | 2.973 times |
| 26 Fri Dec 2025 | 198.70 | 198.05 | 206.50 | 198.00 | 0.326 times |
| 19 Fri Dec 2025 | 201.00 | 200.95 | 204.35 | 195.35 | 0.826 times |
| 12 Fri Dec 2025 | 201.50 | 200.00 | 205.75 | 195.60 | 0.834 times |
| 05 Fri Dec 2025 | 201.05 | 222.05 | 225.10 | 200.50 | 1.09 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 207.35 | 204.85 | 215.95 | 202.55 | 0.174 times |
| 31 Wed Dec 2025 | 202.75 | 222.05 | 225.10 | 195.35 | 0.504 times |
| 28 Fri Nov 2025 | 220.00 | 242.45 | 248.15 | 211.05 | 0.215 times |
| 31 Fri Oct 2025 | 244.65 | 270.30 | 287.90 | 242.40 | 0.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.19 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.19 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow