(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
10 day averaged volume of Chemcon is 796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 211.70 | 204.85 | 215.95 | 202.55 | 3.719 times |
| 31 Wed Dec 2025 | 202.75 | 199.65 | 206.75 | 198.35 | 1.186 times |
| 30 Tue Dec 2025 | 198.00 | 198.05 | 200.60 | 197.00 | 0.421 times |
| 29 Mon Dec 2025 | 198.40 | 199.65 | 201.50 | 197.00 | 1.05 times |
| 26 Fri Dec 2025 | 198.70 | 201.20 | 201.95 | 198.00 | 0.599 times |
| 24 Wed Dec 2025 | 201.20 | 205.00 | 205.00 | 200.70 | 0.967 times |
| 23 Tue Dec 2025 | 202.30 | 202.15 | 206.50 | 202.00 | 1.254 times |
| 22 Mon Dec 2025 | 202.85 | 198.05 | 203.80 | 198.05 | 0.889 times |
| 19 Fri Dec 2025 | 201.00 | 197.85 | 201.00 | 197.50 | 1.84 times |
| 18 Thu Dec 2025 | 197.10 | 197.45 | 198.30 | 195.35 | 0.759 times |
Stock of Chemcon (Chemcon) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 208.9, for a target of 204.9 or 201.5
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 195.35 |
| Downside Target | 211.05 |
| Upside Target | 215.95 |
| Upside Target | 225.10 |
| Upside Target | 242.40 |
| Upside Target | 248.15 |
| Upside Target | 287.90 |
| Upside Target | 295.10 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 200.48 |
| Downside Intraday Target | 189.27 |
| Upside Intraday Target | 219.43 |
| Upside Intraday Target | 227.17 |
| Downside Intraday Target | 208.22 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 211.70 | 199.65 | 215.95 | 197.00 | 1.719 times |
| 26 Fri Dec 2025 | 198.70 | 198.05 | 206.50 | 198.00 | 0.326 times |
| 19 Fri Dec 2025 | 201.00 | 200.95 | 204.35 | 195.35 | 0.826 times |
| 12 Fri Dec 2025 | 201.50 | 200.00 | 205.75 | 195.60 | 0.834 times |
| 05 Fri Dec 2025 | 201.05 | 222.05 | 225.10 | 200.50 | 1.09 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 211.70 | 204.85 | 215.95 | 202.55 | 0.077 times |
| 31 Wed Dec 2025 | 202.75 | 222.05 | 225.10 | 195.35 | 0.504 times |
| 28 Fri Nov 2025 | 220.00 | 242.45 | 248.15 | 211.05 | 0.215 times |
| 31 Fri Oct 2025 | 244.65 | 270.30 | 287.90 | 242.40 | 0.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.92 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.92 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow