(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
10 day averaged volume of Chemcon is 1270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 198.70 | 201.20 | 201.95 | 198.00 | 0.376 times |
| 24 Wed Dec 2025 | 201.20 | 205.00 | 205.00 | 200.70 | 0.606 times |
| 23 Tue Dec 2025 | 202.30 | 202.15 | 206.50 | 202.00 | 0.786 times |
| 22 Mon Dec 2025 | 202.85 | 198.05 | 203.80 | 198.05 | 0.557 times |
| 19 Fri Dec 2025 | 201.00 | 197.85 | 201.00 | 197.50 | 1.154 times |
| 18 Thu Dec 2025 | 197.10 | 197.45 | 198.30 | 195.35 | 0.476 times |
| 17 Wed Dec 2025 | 197.40 | 200.45 | 201.35 | 197.30 | 0.646 times |
| 16 Tue Dec 2025 | 201.95 | 202.45 | 203.95 | 200.05 | 0.853 times |
| 15 Mon Dec 2025 | 202.45 | 200.95 | 204.35 | 200.00 | 4.011 times |
| 12 Fri Dec 2025 | 201.50 | 201.65 | 202.90 | 199.95 | 0.251 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.6 as stoploss in an intra day buy trade for a target of 204.17. However, stock will show a bearish move below 197.6.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 195.35 |
| Upside Target | 211.05 |
| Upside Target | 225.10 |
| Upside Target | 242.40 |
| Upside Target | 248.15 |
| Upside Target | 253.90 |
| Upside Target | 287.90 |
| Upside Target | 295.10 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 195.63 |
| Downside Intraday Target | 192.57 |
| Upside Intraday Target | 204.13 |
| Upside Intraday Target | 209.57 |
| Upside Intraday Target | 201.07 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 198.70 | 198.05 | 206.50 | 198.00 | 0.326 times |
| 19 Fri Dec 2025 | 201.00 | 200.95 | 204.35 | 195.35 | 0.826 times |
| 12 Fri Dec 2025 | 201.50 | 200.00 | 205.75 | 195.60 | 0.834 times |
| 05 Fri Dec 2025 | 201.05 | 222.05 | 225.10 | 200.50 | 1.09 times |
| 28 Fri Nov 2025 | 220.00 | 219.00 | 225.10 | 211.05 | 0.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 198.70 | 222.05 | 225.10 | 195.35 | 0.476 times |
| 28 Fri Nov 2025 | 220.00 | 242.45 | 248.15 | 211.05 | 0.215 times |
| 31 Fri Oct 2025 | 244.65 | 270.30 | 287.90 | 242.40 | 0.13 times |
| 30 Tue Sep 2025 | 268.45 | 208.55 | 295.10 | 206.10 | 10.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.4 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.4 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow