(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
10 day averaged volume of Chemcon is 2138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 201.00 | 197.85 | 201.00 | 197.50 | 0.685 times |
| 18 Thu Dec 2025 | 197.10 | 197.45 | 198.30 | 195.35 | 0.283 times |
| 17 Wed Dec 2025 | 197.40 | 200.45 | 201.35 | 197.30 | 0.384 times |
| 16 Tue Dec 2025 | 201.95 | 202.45 | 203.95 | 200.05 | 0.507 times |
| 15 Mon Dec 2025 | 202.45 | 200.95 | 204.35 | 200.00 | 2.383 times |
| 12 Fri Dec 2025 | 201.50 | 201.65 | 202.90 | 199.95 | 0.149 times |
| 11 Thu Dec 2025 | 201.15 | 199.50 | 201.15 | 197.25 | 0.391 times |
| 10 Wed Dec 2025 | 199.95 | 203.15 | 205.00 | 198.85 | 0.615 times |
| 09 Tue Dec 2025 | 205.30 | 198.75 | 205.75 | 195.60 | 1.239 times |
| 08 Mon Dec 2025 | 198.65 | 200.00 | 203.50 | 196.60 | 2.739 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199 as stoploss in an intra day buy trade for a target of 207.7. However, stock will show a bearish move below 199.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 195.35 |
| Downside Target | 200.50 |
| Upside Target | 211.05 |
| Upside Target | 218.50 |
| Upside Target | 225.10 |
| Upside Target | 238.95 |
| Upside Target | 242.40 |
| Upside Target | 248.15 |
| Upside Target | 253.90 |
| Upside Target | 287.90 |
| Upside Target | 295.10 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 196.12 |
| Downside Intraday Target | 191.23 |
| Upside Intraday Target | 205.12 |
| Upside Intraday Target | 209.23 |
| Downside Intraday Target | 200.23 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 201.00 | 200.95 | 204.35 | 195.35 | 0.826 times |
| 12 Fri Dec 2025 | 201.50 | 200.00 | 205.75 | 195.60 | 0.834 times |
| 05 Fri Dec 2025 | 201.05 | 222.05 | 225.10 | 200.50 | 1.09 times |
| 28 Fri Nov 2025 | 220.00 | 219.00 | 225.10 | 211.05 | 0.581 times |
| 21 Fri Nov 2025 | 220.65 | 234.25 | 238.95 | 218.50 | 1.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 201.00 | 222.05 | 225.10 | 195.35 | 0.437 times |
| 28 Fri Nov 2025 | 220.00 | 242.45 | 248.15 | 211.05 | 0.215 times |
| 31 Fri Oct 2025 | 244.65 | 270.30 | 287.90 | 242.40 | 0.13 times |
| 30 Tue Sep 2025 | 268.45 | 208.55 | 295.10 | 206.10 | 10.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.98 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.98 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow