(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
10 day averaged volume of Chemcon is 3930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 231.60 | 228.25 | 235.05 | 228.25 | 1.021 times |
| 18 Mon Nov 2024 | 231.50 | 231.05 | 236.85 | 229.75 | 0.315 times |
| 14 Thu Nov 2024 | 233.15 | 235.95 | 237.05 | 231.00 | 1.43 times |
| 13 Wed Nov 2024 | 232.75 | 239.00 | 241.80 | 230.40 | 1.341 times |
| 12 Tue Nov 2024 | 239.80 | 243.10 | 244.05 | 239.00 | 0.438 times |
| 11 Mon Nov 2024 | 242.20 | 241.00 | 246.25 | 241.00 | 1.054 times |
| 08 Fri Nov 2024 | 247.35 | 248.05 | 249.95 | 246.00 | 0.859 times |
| 07 Thu Nov 2024 | 250.25 | 253.25 | 254.15 | 249.00 | 0.634 times |
| 06 Wed Nov 2024 | 252.70 | 248.00 | 254.00 | 247.80 | 1.566 times |
| 05 Tue Nov 2024 | 247.70 | 249.00 | 251.05 | 243.05 | 1.536 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 236.4, but if it comes above 236.4, then a intra day buy could be more profitable.
If you take a sell trade below 236.4, then use 236.4 as stoploss and 228.7 as target. However if you take a buy trade in stock , then use 236.4 as stoploss and 242.8 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 228.25 |
| Upside Target | 235.10 |
| Upside Target | 243.05 |
| Upside Target | 254.15 |
| Upside Target | 256.15 |
| Upside Target | 258.00 |
| Upside Target | 266.00 |
| Upside Target | 276.35 |
| Upside Target | 276.80 |
| Upside Target | 284.55 |
| Upside Target | 298.00 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 227.62 |
| Downside Intraday Target | 223.63 |
| Upside Intraday Target | 236.22 |
| Upside Intraday Target | 240.83 |
| Upside Intraday Target | 232.23 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 231.60 | 231.05 | 236.85 | 228.25 | 0.313 times |
| 14 Thu Nov 2024 | 233.15 | 241.00 | 246.25 | 230.40 | 0.786 times |
| 08 Fri Nov 2024 | 247.35 | 252.30 | 254.15 | 243.05 | 1.284 times |
| 01 Fri Nov 2024 | 250.95 | 266.00 | 266.00 | 236.90 | 0.728 times |
| 25 Fri Oct 2024 | 238.75 | 258.00 | 258.00 | 235.10 | 1.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 231.60 | 249.00 | 254.15 | 228.25 | 0.46 times |
| 31 Thu Oct 2024 | 247.95 | 270.60 | 276.35 | 235.10 | 0.324 times |
| 30 Mon Sep 2024 | 270.20 | 265.15 | 298.00 | 256.15 | 0.86 times |
| 30 Fri Aug 2024 | 267.05 | 270.00 | 284.55 | 246.30 | 1.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.57 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.57 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow