(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
10 day averaged volume of Chemcon is 6576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 183.85 | 177.00 | 187.20 | 175.70 | 1.462 times |
| 09 Wed Apr 2025 | 173.65 | 172.75 | 177.15 | 169.20 | 0.043 times |
| 08 Tue Apr 2025 | 172.70 | 174.35 | 174.50 | 167.80 | 0.242 times |
| 04 Fri Apr 2025 | 174.55 | 178.00 | 178.05 | 172.10 | 0.189 times |
| 02 Wed Apr 2025 | 174.70 | 172.30 | 176.45 | 168.15 | 0.48 times |
| 01 Tue Apr 2025 | 172.30 | 164.25 | 173.85 | 164.25 | 0.388 times |
| 28 Fri Mar 2025 | 165.35 | 178.90 | 178.90 | 164.70 | 3.219 times |
| 26 Wed Mar 2025 | 170.40 | 176.00 | 178.00 | 170.10 | 1.202 times |
| 25 Tue Mar 2025 | 175.50 | 182.80 | 183.80 | 175.50 | 1.407 times |
| 24 Mon Mar 2025 | 180.60 | 179.05 | 185.35 | 179.05 | 1.269 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 183.5, but if it comes below 183.5, then a intra day sell could be more profitable.
If you take a sell trade below 183.5, then use 183.5 as stoploss and 177.52 as target. However if you take a buy trade in stock , then use 183.5 as stoploss and 190.8 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 164.25 |
| Downside Target | 178.05 |
| Upside Target | 185.35 |
| Upside Target | 188.55 |
| Upside Target | 192.65 |
| Upside Target | 195.95 |
| Upside Target | 202.00 |
| Upside Target | 221.50 |
| Upside Target | 231.00 |
| Upside Target | 243.95 |
| Upside Target | 248.05 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 172.03 |
| Downside Intraday Target | 160.22 |
| Upside Intraday Target | 191.43 |
| Upside Intraday Target | 199.02 |
| Downside Intraday Target | 179.62 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 183.85 | 174.35 | 187.20 | 167.80 | 1.652 times |
| 04 Fri Apr 2025 | 174.55 | 164.25 | 178.05 | 164.25 | 0.149 times |
| 28 Fri Mar 2025 | 165.35 | 179.05 | 185.35 | 164.70 | 1.136 times |
| 21 Fri Mar 2025 | 178.75 | 181.45 | 186.60 | 171.10 | 1.949 times |
| 13 Thu Mar 2025 | 180.75 | 187.95 | 192.65 | 180.00 | 0.882 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 183.85 | 164.25 | 187.20 | 164.25 | 0.139 times |
| 28 Fri Mar 2025 | 165.35 | 189.20 | 195.95 | 164.70 | 2.162 times |
| 28 Fri Feb 2025 | 191.30 | 214.00 | 231.00 | 188.55 | 0.689 times |
| 31 Fri Jan 2025 | 214.85 | 243.95 | 243.95 | 202.00 | 1.39 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.21 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.21 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow