(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Mazdock is 219650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 3278.00 | 3275.40 | 3295.00 | 3239.05 | 0.653 times |
| 01 Tue Jul 2025 | 3275.25 | 3273.00 | 3341.25 | 3252.70 | 0.836 times |
| 30 Mon Jun 2025 | 3244.00 | 3244.85 | 3288.55 | 3192.35 | 0.69 times |
| 27 Fri Jun 2025 | 3169.50 | 3137.40 | 3197.70 | 3094.35 | 0.625 times |
| 26 Thu Jun 2025 | 3121.50 | 3207.25 | 3240.00 | 3108.00 | 0.57 times |
| 25 Wed Jun 2025 | 3191.50 | 3289.80 | 3308.00 | 3170.55 | 0.881 times |
| 24 Tue Jun 2025 | 3283.70 | 3358.00 | 3369.30 | 3261.75 | 0.674 times |
| 23 Mon Jun 2025 | 3342.60 | 3250.05 | 3362.95 | 3249.05 | 1.802 times |
| 19 Thu Jun 2025 | 3223.50 | 3251.50 | 3336.40 | 3205.00 | 0.954 times |
| 18 Wed Jun 2025 | 3256.90 | 3314.00 | 3325.00 | 3237.70 | 0.582 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3191.1 or till 3084.6. Use a stoploss of 3279.81 and if the stock hits stoploss, then it can shoot up till 3368.53
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 2100.05 |
| Downside Target | 2290.00 |
| Downside Target | 2764.95 |
| Downside Target | 3077.90 |
| Upside Target | 3341.25 |
| Upside Target | 3342.85 |
| Upside Target | 3369.30 |
| Upside Target | 3376.20 |
| Upside Target | 3436.90 |
| Upside Target | 3548.00 |
| Upside Target | 3778.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 3199.82 |
| Downside Intraday Target | 3121.63 |
| Upside Intraday Target | 3348.72 |
| Upside Intraday Target | 3419.43 |
| Downside Intraday Target | 3270.53 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 3278.00 | 3244.85 | 3341.25 | 3192.35 | 0.479 times |
| 27 Fri Jun 2025 | 3169.50 | 3250.05 | 3369.30 | 3094.35 | 0.978 times |
| 19 Thu Jun 2025 | 3223.50 | 3201.30 | 3342.85 | 3077.90 | 1.099 times |
| 13 Fri Jun 2025 | 3199.60 | 3434.80 | 3436.90 | 3130.75 | 0.518 times |
| 06 Fri Jun 2025 | 3404.10 | 3480.15 | 3548.00 | 3376.20 | 0.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 3278.00 | 3273.00 | 3341.25 | 3239.05 | 0.067 times |
| 30 Mon Jun 2025 | 3244.00 | 3480.15 | 3548.00 | 3077.90 | 0.395 times |
| 30 Fri May 2025 | 3480.10 | 3060.05 | 3778.00 | 2776.00 | 2.016 times |
| 30 Wed Apr 2025 | 3058.20 | 2641.80 | 3149.70 | 2290.00 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mazdock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3253.45 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mazdock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3253.45 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow