(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Mazdock is 55914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 2837.75 | 2818.50 | 2848.00 | 2814.00 | 0.505 times |
| 17 Fri Oct 2025 | 2817.05 | 2832.00 | 2878.90 | 2809.25 | 1.421 times |
| 16 Thu Oct 2025 | 2831.95 | 2851.90 | 2880.10 | 2829.10 | 0.899 times |
| 15 Wed Oct 2025 | 2851.90 | 2797.50 | 2870.00 | 2788.00 | 0.683 times |
| 14 Tue Oct 2025 | 2797.40 | 2829.25 | 2852.55 | 2786.25 | 1.06 times |
| 13 Mon Oct 2025 | 2829.25 | 2841.35 | 2866.50 | 2810.00 | 0.572 times |
| 10 Fri Oct 2025 | 2870.05 | 2889.60 | 2929.80 | 2865.00 | 1.014 times |
| 09 Thu Oct 2025 | 2888.20 | 2811.05 | 2899.00 | 2800.00 | 1.572 times |
| 08 Wed Oct 2025 | 2815.05 | 2880.00 | 2884.15 | 2806.10 | 0.769 times |
| 07 Tue Oct 2025 | 2876.60 | 2893.00 | 2910.60 | 2863.40 | 0.581 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2800.2 or till 2731.6. Use a stoploss of 2857.36 and if the stock hits stoploss, then it can shoot up till 2914.51
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 2588.10 |
| Downside Target | 2711.90 |
| Upside Target | 2884.20 |
| Upside Target | 2889.95 |
| Upside Target | 2929.80 |
| Upside Target | 3061.00 |
| Upside Target | 3077.90 |
| Upside Target | 3369.25 |
| Upside Target | 3548.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2818.5 |
| Downside Intraday Target | 2799.25 |
| Upside Intraday Target | 2852.5 |
| Upside Intraday Target | 2867.25 |
| Downside Intraday Target | 2833.25 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 2837.75 | 2818.50 | 2848.00 | 2814.00 | 0.109 times |
| 17 Fri Oct 2025 | 2817.05 | 2841.35 | 2880.10 | 2786.25 | 0.864 times |
| 10 Fri Oct 2025 | 2870.05 | 2885.00 | 2929.80 | 2800.00 | 0.652 times |
| 03 Fri Oct 2025 | 2881.80 | 2823.15 | 2889.95 | 2711.90 | 0.85 times |
| 26 Fri Sep 2025 | 2829.25 | 3010.05 | 3061.00 | 2821.10 | 0.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 2837.75 | 2768.20 | 2929.80 | 2757.60 | 0.325 times |
| 30 Tue Sep 2025 | 2763.05 | 2607.20 | 3061.00 | 2588.10 | 1.078 times |
| 29 Fri Aug 2025 | 2605.95 | 2786.25 | 2884.20 | 2599.00 | 0.911 times |
| 31 Thu Jul 2025 | 2772.40 | 3273.00 | 3369.25 | 2644.90 | 0.542 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2842.66 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2842.66 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow