(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Mazdock is 97911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 2463.15 | 2548.75 | 2548.75 | 2420.00 | 1.921 times |
| 29 Mon Dec 2025 | 2538.00 | 2568.10 | 2635.15 | 2531.30 | 2.366 times |
| 26 Fri Dec 2025 | 2541.75 | 2532.80 | 2627.00 | 2525.95 | 1.908 times |
| 24 Wed Dec 2025 | 2540.70 | 2511.70 | 2562.90 | 2510.05 | 0.489 times |
| 23 Tue Dec 2025 | 2511.65 | 2548.10 | 2572.80 | 2506.40 | 1.098 times |
| 22 Mon Dec 2025 | 2545.40 | 2434.30 | 2553.50 | 2403.00 | 1.825 times |
| 19 Fri Dec 2025 | 2409.65 | 2359.00 | 2414.85 | 2359.00 | 0.647 times |
| 18 Thu Dec 2025 | 2358.25 | 2353.00 | 2379.90 | 2325.05 | 0.338 times |
| 17 Wed Dec 2025 | 2356.05 | 2414.90 | 2415.00 | 2350.55 | 0.481 times |
| 16 Tue Dec 2025 | 2407.35 | 2435.00 | 2440.40 | 2395.00 | 0.345 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2414 or till 2311.6. Use a stoploss of 2499.32 and if the stock hits stoploss, then it can shoot up till 2584.65
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 2325.05 |
| Downside Target | 2403.00 |
| Upside Target | 2580.50 |
| Upside Target | 2635.15 |
| Upside Target | 2703.00 |
| Upside Target | 2720.35 |
| Upside Target | 2847.90 |
| Upside Target | 2884.20 |
| Upside Target | 2929.80 |
| Upside Target | 3061.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2377.05 |
| Downside Intraday Target | 2290.95 |
| Upside Intraday Target | 2592.2 |
| Upside Intraday Target | 2721.25 |
| Upside Intraday Target | 2506.1 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 2463.15 | 2568.10 | 2635.15 | 2420.00 | 0.806 times |
| 26 Fri Dec 2025 | 2541.75 | 2434.30 | 2627.00 | 2403.00 | 2.3 times |
| 19 Fri Dec 2025 | 2409.65 | 2456.00 | 2464.00 | 2325.05 | 0.579 times |
| 12 Fri Dec 2025 | 2459.15 | 2614.50 | 2615.00 | 2404.20 | 2.496 times |
| 05 Fri Dec 2025 | 2616.00 | 2696.80 | 2703.00 | 2580.50 | 0.953 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 2463.15 | 2696.80 | 2703.00 | 2325.05 | 1.867 times |
| 28 Fri Nov 2025 | 2679.40 | 2716.25 | 2847.90 | 2582.50 | 0.674 times |
| 31 Fri Oct 2025 | 2729.00 | 2768.20 | 2929.80 | 2720.35 | 0.522 times |
| 30 Tue Sep 2025 | 2763.05 | 2607.20 | 3061.00 | 2588.10 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2500.59 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2500.59 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow