(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Mazdock is 126201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 2351.25 | 2395.50 | 2402.00 | 2340.00 | 0.702 times |
| 12 Thu Feb 2026 | 2415.40 | 2430.35 | 2431.00 | 2396.00 | 0.285 times |
| 11 Wed Feb 2026 | 2430.40 | 2450.65 | 2450.65 | 2395.20 | 0.438 times |
| 10 Tue Feb 2026 | 2439.05 | 2486.60 | 2511.05 | 2431.05 | 0.436 times |
| 09 Mon Feb 2026 | 2472.25 | 2434.95 | 2498.00 | 2419.30 | 0.579 times |
| 06 Fri Feb 2026 | 2402.35 | 2415.00 | 2438.25 | 2356.05 | 0.678 times |
| 05 Thu Feb 2026 | 2397.50 | 2425.75 | 2431.80 | 2350.00 | 0.694 times |
| 04 Wed Feb 2026 | 2431.90 | 2450.00 | 2450.00 | 2406.85 | 0.29 times |
| 03 Tue Feb 2026 | 2450.15 | 2510.80 | 2544.95 | 2435.00 | 0.944 times |
| 02 Mon Feb 2026 | 2428.00 | 2384.90 | 2438.95 | 2334.20 | 1.335 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2349.3 as stoploss in an intra day buy trade for a target of 2416.08. However, stock will show a bearish move below 2349.3.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 2283.30 |
| Upside Target | 2418.65 |
| Upside Target | 2473.50 |
| Upside Target | 2585.90 |
| Upside Target | 2606.95 |
| Upside Target | 2657.00 |
| Upside Target | 2703.00 |
| Upside Target | 2720.35 |
| Upside Target | 2847.90 |
| Upside Target | 2929.80 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2290.48 |
| Downside Intraday Target | 2229.72 |
| Upside Intraday Target | 2461.53 |
| Upside Intraday Target | 2571.82 |
| Upside Intraday Target | 2400.77 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 2351.25 | 2434.95 | 2511.05 | 2340.00 | 0.296 times |
| 06 Fri Feb 2026 | 2402.35 | 2595.10 | 2657.00 | 2315.70 | 1.757 times |
| 30 Fri Jan 2026 | 2572.95 | 2313.25 | 2585.90 | 2283.30 | 1.039 times |
| 23 Fri Jan 2026 | 2301.45 | 2423.00 | 2473.50 | 2287.15 | 1.65 times |
| 16 Fri Jan 2026 | 2446.85 | 2524.95 | 2549.75 | 2418.65 | 0.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 2351.25 | 2595.10 | 2657.00 | 2315.70 | 0.591 times |
| 30 Fri Jan 2026 | 2572.95 | 2504.80 | 2606.95 | 2283.30 | 1.272 times |
| 31 Wed Dec 2025 | 2490.20 | 2696.80 | 2703.00 | 2325.05 | 1.956 times |
| 28 Fri Nov 2025 | 2679.40 | 2716.25 | 2847.90 | 2582.50 | 0.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2421.35 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2421.35 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow