(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
10 day averaged volume of Utiamc is 11993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1089.15 | 1039.85 | 1106.90 | 1039.85 | 2.803 times |
| 04 Tue Feb 2025 | 1063.00 | 1018.70 | 1070.95 | 1018.70 | 1.857 times |
| 03 Mon Feb 2025 | 1019.15 | 1075.95 | 1075.95 | 1014.00 | 0.509 times |
| 31 Fri Jan 2025 | 1038.25 | 1014.35 | 1041.55 | 1007.50 | 0.898 times |
| 30 Thu Jan 2025 | 1009.80 | 1039.95 | 1050.65 | 1005.55 | 1.09 times |
| 29 Wed Jan 2025 | 1066.70 | 1038.95 | 1073.90 | 994.65 | 2.614 times |
| 28 Tue Jan 2025 | 1052.45 | 1100.05 | 1120.70 | 1042.55 | 0.619 times |
| 27 Mon Jan 2025 | 1110.05 | 1173.05 | 1199.00 | 1095.80 | 1.355 times |
| 24 Fri Jan 2025 | 1173.05 | 1215.50 | 1233.05 | 1153.95 | 0.617 times |
| 23 Thu Jan 2025 | 1215.45 | 1229.30 | 1241.20 | 1204.90 | 0.254 times |
Stock of Utiamc (Utiamc) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1068.2 as stoploss in an intra day buy trade for a target of 1150.87. However, stock will show a bearish move below 1068.2.
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 994.65 |
| Upside Target | 1099.05 |
| Upside Target | 1142.75 |
| Upside Target | 1199.00 |
| Upside Target | 1241.95 |
| Upside Target | 1257.00 |
| Upside Target | 1276.95 |
| Upside Target | 1367.45 |
| Upside Target | 1388.60 |
| Upside Target | 1400.00 |
| Upside Target | 1400.70 |
| Upside Target | 1407.95 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1033.13 |
| Downside Intraday Target | 977.12 |
| Upside Intraday Target | 1126.03 |
| Upside Intraday Target | 1162.92 |
| Downside Intraday Target | 1070.02 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1089.15 | 1075.95 | 1106.90 | 1014.00 | 0.786 times |
| 31 Fri Jan 2025 | 1038.25 | 1173.05 | 1199.00 | 994.65 | 3.792 times |
| 24 Fri Jan 2025 | 1173.05 | 1215.00 | 1257.00 | 1153.95 | 0.311 times |
| 17 Fri Jan 2025 | 1215.60 | 1174.35 | 1276.95 | 1157.70 | 1.135 times |
| 10 Fri Jan 2025 | 1190.45 | 1370.00 | 1388.60 | 1162.25 | 1.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1089.15 | 1075.95 | 1106.90 | 1014.00 | 0.242 times |
| 31 Fri Jan 2025 | 1038.25 | 1344.35 | 1400.00 | 994.65 | 0.827 times |
| 31 Tue Dec 2024 | 1344.35 | 1305.00 | 1407.95 | 1099.05 | 1.228 times |
| 29 Fri Nov 2024 | 1298.45 | 1350.05 | 1400.70 | 1241.95 | 0.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.43 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.43 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow