(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
10 day averaged volume of Utiamc is 10786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1121.85 | 1106.00 | 1122.20 | 1100.00 | 0.175 times |
| 08 Mon Dec 2025 | 1111.65 | 1119.20 | 1120.00 | 1095.00 | 0.259 times |
| 05 Fri Dec 2025 | 1121.60 | 1137.00 | 1137.00 | 1115.85 | 0.207 times |
| 04 Thu Dec 2025 | 1143.90 | 1131.40 | 1146.60 | 1129.25 | 6.795 times |
| 03 Wed Dec 2025 | 1131.25 | 1147.05 | 1147.10 | 1126.50 | 0.364 times |
| 02 Tue Dec 2025 | 1149.95 | 1151.55 | 1156.00 | 1136.25 | 0.426 times |
| 01 Mon Dec 2025 | 1151.60 | 1140.40 | 1155.45 | 1140.35 | 0.492 times |
| 28 Fri Nov 2025 | 1141.20 | 1135.50 | 1150.15 | 1129.45 | 0.452 times |
| 27 Thu Nov 2025 | 1144.70 | 1155.00 | 1160.00 | 1128.60 | 0.34 times |
| 26 Wed Nov 2025 | 1155.10 | 1140.40 | 1157.00 | 1138.00 | 0.458 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1131.3, but if it comes above 1131.3, then a intra day buy could be more profitable.
If you take a sell trade below 1131.3, then use 1131.3 as stoploss and 1109.8 as target. However if you take a buy trade in stock , then use 1131.3 as stoploss and 1149.26 as target.
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 1095.00 |
| Upside Target | 1179.75 |
| Upside Target | 1208.45 |
| Upside Target | 1231.95 |
| Upside Target | 1258.20 |
| Upside Target | 1276.05 |
| Upside Target | 1287.00 |
| Upside Target | 1409.00 |
| Upside Target | 1421.95 |
| Upside Target | 1424.95 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1103.83 |
| Downside Intraday Target | 1085.82 |
| Upside Intraday Target | 1131.03 |
| Upside Intraday Target | 1140.22 |
| Downside Intraday Target | 1113.02 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1121.85 | 1119.20 | 1122.20 | 1095.00 | 0.052 times |
| 05 Fri Dec 2025 | 1121.60 | 1140.40 | 1156.00 | 1115.85 | 4.871 times |
| 28 Fri Nov 2025 | 1141.20 | 1144.65 | 1160.00 | 1128.60 | 0.991 times |
| 21 Fri Nov 2025 | 1149.95 | 1166.85 | 1179.75 | 1137.45 | 0.147 times |
| 14 Fri Nov 2025 | 1162.95 | 1199.35 | 1208.45 | 1159.00 | 4.902 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1121.85 | 1140.40 | 1156.00 | 1095.00 | 0.5 times |
| 28 Fri Nov 2025 | 1141.20 | 1243.60 | 1258.20 | 1128.60 | 0.858 times |
| 31 Fri Oct 2025 | 1247.75 | 1305.45 | 1409.00 | 1231.95 | 2.21 times |
| 30 Tue Sep 2025 | 1303.80 | 1287.00 | 1424.95 | 1287.00 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.81 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utiamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.81 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow