(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
10 day averaged volume of Utiamc is 5600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1070.20 | 1071.95 | 1079.70 | 1054.65 | 0.177 times |
| 12 Thu Feb 2026 | 1076.20 | 1080.80 | 1096.75 | 1073.75 | 1.201 times |
| 11 Wed Feb 2026 | 1100.50 | 1088.75 | 1125.10 | 1088.75 | 0.801 times |
| 10 Tue Feb 2026 | 1087.40 | 1061.80 | 1097.20 | 1061.80 | 0.89 times |
| 09 Mon Feb 2026 | 1060.70 | 1069.65 | 1072.75 | 1054.00 | 1.267 times |
| 06 Fri Feb 2026 | 1063.05 | 1067.25 | 1067.25 | 1025.45 | 0.982 times |
| 05 Thu Feb 2026 | 1067.25 | 1065.95 | 1071.90 | 1044.05 | 0.631 times |
| 04 Wed Feb 2026 | 1062.35 | 1051.00 | 1066.60 | 1034.00 | 0.663 times |
| 03 Tue Feb 2026 | 1049.50 | 1027.00 | 1054.35 | 1014.50 | 1.862 times |
| 02 Mon Feb 2026 | 999.65 | 987.00 | 1007.00 | 963.80 | 0.839 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1081.9 as stoploss in an intra day sell trade for a target of 1035.82. However, stock will show a bullish move above 1081.9.
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 928.00 |
| Downside Target | 961.30 |
| Downside Target | 999.00 |
| Downside Target | 1046.75 |
| Upside Target | 1094.55 |
| Upside Target | 1125.10 |
| Upside Target | 1128.60 |
| Upside Target | 1144.45 |
| Upside Target | 1168.00 |
| Upside Target | 1231.95 |
| Upside Target | 1258.20 |
| Upside Target | 1409.00 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1041.1 |
| Downside Intraday Target | 1012 |
| Upside Intraday Target | 1112.2 |
| Upside Intraday Target | 1154.2 |
| Upside Intraday Target | 1083.1 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1070.20 | 1069.65 | 1125.10 | 1054.00 | 0.742 times |
| 06 Fri Feb 2026 | 1063.05 | 966.20 | 1071.90 | 961.30 | 0.332 times |
| 30 Fri Jan 2026 | 970.20 | 972.65 | 999.00 | 928.00 | 0.235 times |
| 23 Fri Jan 2026 | 974.85 | 1078.40 | 1100.00 | 972.00 | 17.475 times |
| 16 Fri Jan 2026 | 1089.25 | 1079.15 | 1104.40 | 1046.75 | 1.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1070.20 | 966.20 | 1125.10 | 961.30 | 0.101 times |
| 30 Fri Jan 2026 | 970.20 | 1129.10 | 1144.45 | 928.00 | 2.373 times |
| 31 Wed Dec 2025 | 1129.00 | 1140.40 | 1168.00 | 1094.55 | 1.269 times |
| 28 Fri Nov 2025 | 1141.20 | 1243.60 | 1258.20 | 1128.60 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.92 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.92 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow