(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
10 day averaged volume of Utiamc is 4055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 1054.85 | 1076.60 | 1090.00 | 1047.00 | 0.565 times |
| 18 Wed Feb 2026 | 1076.50 | 1063.15 | 1088.25 | 1063.15 | 0.324 times |
| 17 Tue Feb 2026 | 1080.30 | 1064.25 | 1085.45 | 1061.15 | 0.712 times |
| 16 Mon Feb 2026 | 1070.20 | 1051.25 | 1079.30 | 1051.25 | 0.747 times |
| 13 Fri Feb 2026 | 1070.20 | 1071.95 | 1079.70 | 1054.65 | 0.244 times |
| 12 Thu Feb 2026 | 1076.20 | 1080.80 | 1096.75 | 1073.75 | 1.659 times |
| 11 Wed Feb 2026 | 1100.50 | 1088.75 | 1125.10 | 1088.75 | 1.106 times |
| 10 Tue Feb 2026 | 1087.40 | 1061.80 | 1097.20 | 1061.80 | 1.229 times |
| 09 Mon Feb 2026 | 1060.70 | 1069.65 | 1072.75 | 1054.00 | 1.75 times |
| 06 Fri Feb 2026 | 1063.05 | 1067.25 | 1067.25 | 1025.45 | 1.356 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1084.5 or till 1139.8. Use a stoploss of 1038.36 and if this stock hits its stoploss, then it can fall down till 992.26
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 928.00 |
| Downside Target | 961.30 |
| Downside Target | 999.00 |
| Downside Target | 1047.00 |
| Upside Target | 1125.10 |
| Upside Target | 1128.60 |
| Upside Target | 1144.45 |
| Upside Target | 1168.00 |
| Upside Target | 1231.95 |
| Upside Target | 1258.20 |
| Upside Target | 1409.00 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1037.9 |
| Downside Intraday Target | 1020.95 |
| Upside Intraday Target | 1080.9 |
| Upside Intraday Target | 1106.95 |
| Upside Intraday Target | 1063.95 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 1054.85 | 1051.25 | 1090.00 | 1047.00 | 0.392 times |
| 13 Fri Feb 2026 | 1070.20 | 1069.65 | 1125.10 | 1054.00 | 0.742 times |
| 06 Fri Feb 2026 | 1063.05 | 966.20 | 1071.90 | 961.30 | 0.332 times |
| 30 Fri Jan 2026 | 970.20 | 972.65 | 999.00 | 928.00 | 0.235 times |
| 23 Fri Jan 2026 | 974.85 | 1078.40 | 1100.00 | 972.00 | 17.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 1054.85 | 966.20 | 1125.10 | 961.30 | 0.117 times |
| 30 Fri Jan 2026 | 970.20 | 1129.10 | 1144.45 | 928.00 | 2.373 times |
| 31 Wed Dec 2025 | 1129.00 | 1140.40 | 1168.00 | 1094.55 | 1.269 times |
| 28 Fri Nov 2025 | 1141.20 | 1243.60 | 1258.20 | 1128.60 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.21 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utiamc in short term but the buy signal is initial and weak.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.21 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow