(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
10 day averaged volume of Utiamc is 22448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 945.80 | 948.15 | 954.80 | 935.50 | 0.248 times |
| 02 Thu May 2024 | 948.25 | 951.00 | 962.50 | 942.15 | 0.642 times |
| 30 Tue Apr 2024 | 951.45 | 973.80 | 978.00 | 942.50 | 0.713 times |
| 29 Mon Apr 2024 | 969.00 | 987.45 | 998.80 | 964.55 | 1.361 times |
| 26 Fri Apr 2024 | 974.40 | 976.05 | 1005.15 | 969.90 | 3.621 times |
| 25 Thu Apr 2024 | 947.25 | 948.00 | 958.05 | 932.85 | 0.892 times |
| 24 Wed Apr 2024 | 948.55 | 940.10 | 964.00 | 932.75 | 1.223 times |
| 23 Tue Apr 2024 | 940.20 | 938.95 | 965.00 | 930.00 | 0.775 times |
| 22 Mon Apr 2024 | 931.75 | 921.40 | 954.00 | 921.25 | 0.573 times |
| 19 Fri Apr 2024 | 898.75 | 910.00 | 910.00 | 885.60 | 0.103 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 953.3 as stoploss in an intra day sell trade for a target of 926.39. However, stock will show a bullish move above 953.3.
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 805.00 |
| Downside Target | 875.00 |
| Downside Target | 899.20 |
| Downside Target | 935.50 |
| Upside Target | 960.00 |
| Upside Target | 962.50 |
| Upside Target | 965.00 |
| Upside Target | 998.80 |
| Upside Target | 1005.15 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 921.27 |
| Downside Intraday Target | 896.73 |
| Upside Intraday Target | 984.57 |
| Upside Intraday Target | 1023.33 |
| Upside Intraday Target | 960.03 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 945.80 | 987.45 | 998.80 | 935.50 | 0.418 times |
| 26 Fri Apr 2024 | 974.40 | 921.40 | 1005.15 | 921.25 | 9.091 times |
| 19 Fri Apr 2024 | 898.75 | 877.05 | 928.20 | 875.00 | 0.662 times |
| 12 Fri Apr 2024 | 918.80 | 928.00 | 935.00 | 899.20 | 0.592 times |
| 05 Fri Apr 2024 | 926.90 | 825.05 | 929.00 | 820.25 | 1.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 945.80 | 951.00 | 962.50 | 935.50 | 0.068 times |
| 30 Tue Apr 2024 | 951.45 | 825.05 | 1005.15 | 820.25 | 2.311 times |
| 28 Thu Mar 2024 | 814.20 | 896.95 | 912.80 | 805.00 | 0.679 times |
| 29 Thu Feb 2024 | 897.00 | 932.30 | 960.00 | 876.60 | 0.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utiamc in short term and the buy signal is strong.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.42 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utiamc in short term and the buy signal is strong.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.42 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow