(Equitasbnk) Equitasbnk complete technical analysis [charts+indicators] | Buy/Sell Equitasbnk | (Equitasbnk) share price targets
Complete technical analysis of Equitasbnk (Equitasbnk) by charts plus indicators, forecast predictions and share price targets for Equitasbnk (Equitasbnk)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Equitasbnk is 231702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 58.52 | 58.01 | 59.83 | 57.97 | 0.574 times |
| 12 Wed Nov 2025 | 58.00 | 58.02 | 58.93 | 57.80 | 0.196 times |
| 11 Tue Nov 2025 | 58.32 | 59.51 | 60.01 | 58.25 | 0.243 times |
| 10 Mon Nov 2025 | 59.51 | 60.04 | 60.82 | 59.29 | 0.855 times |
| 07 Fri Nov 2025 | 60.67 | 60.64 | 61.16 | 59.43 | 0.568 times |
| 06 Thu Nov 2025 | 60.62 | 60.49 | 60.90 | 59.15 | 0.487 times |
| 04 Tue Nov 2025 | 60.35 | 60.81 | 61.30 | 59.96 | 1.643 times |
| 03 Mon Nov 2025 | 60.78 | 57.26 | 61.13 | 57.26 | 2.126 times |
| 31 Fri Oct 2025 | 56.97 | 59.33 | 61.69 | 56.71 | 2.706 times |
| 30 Thu Oct 2025 | 59.33 | 60.96 | 60.96 | 59.00 | 0.275 times |
Share price targets for Equitasbnk (Equitasbnk)
| Target Type | Value |
| Downside Target | 50.05 |
| Downside Target | 54.04 |
| Downside Target | 55.94 |
| Upside Target | 59.34 |
| Upside Target | 59.44 |
| Upside Target | 60.82 |
| Upside Target | 61.30 |
| Upside Target | 61.81 |
| Upside Target | 71.04 |
Intraday share price targets for Equitasbnk (Equitasbnk)
| Target Type | Value |
| Downside Intraday Target | 57.27 |
| Downside Intraday Target | 56.03 |
| Upside Intraday Target | 60.29 |
| Upside Intraday Target | 62.07 |
| Upside Intraday Target | 59.05 |
Weekly technical analysis of Equitasbnk (Equitasbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 58.52 | 60.04 | 60.82 | 57.80 | 0.387 times |
| 07 Fri Nov 2025 | 60.67 | 57.26 | 61.30 | 57.26 | 0.862 times |
| 31 Fri Oct 2025 | 56.97 | 59.80 | 61.81 | 56.71 | 2.531 times |
| 23 Thu Oct 2025 | 58.24 | 56.16 | 59.34 | 55.94 | 0.935 times |
| 17 Fri Oct 2025 | 56.13 | 54.04 | 56.36 | 54.04 | 0.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equitasbnk (Equitasbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 58.52 | 57.26 | 61.30 | 57.26 | 0.278 times |
| 31 Fri Oct 2025 | 56.97 | 57.09 | 61.81 | 54.04 | 1.067 times |
| 30 Tue Sep 2025 | 57.22 | 50.39 | 58.61 | 50.05 | 1.007 times |
| 29 Fri Aug 2025 | 50.28 | 59.19 | 59.44 | 50.19 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equitasbnk (Equitasbnk)
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equitasbnk in short term but the sell signal is initial and weak.
Equitasbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equitasbnk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equitasbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and Equitasbnk (Equitasbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equitasbnk (Equitasbnk) stock. Volume based technical analysis of Equitasbnk (Equitasbnk) stock is negative.
Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equitasbnk in short term but the sell signal is initial and weak.
Equitasbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equitasbnk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equitasbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and Equitasbnk (Equitasbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equitasbnk (Equitasbnk) stock. Volume based technical analysis of Equitasbnk (Equitasbnk) stock is negative.
Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Equitasbnk charts
Click here for further forecast and predictions for tomorrow