(Equitasbnk) Equitasbnk complete technical analysis [charts+indicators] | Buy/Sell Equitasbnk | (Equitasbnk) share price targets
Complete technical analysis of Equitasbnk (Equitasbnk) by charts plus indicators, forecast predictions and share price targets for Equitasbnk (Equitasbnk)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Equitasbnk is 325344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 63.30 | 63.55 | 64.24 | 63.15 | 0.562 times |
| 01 Mon Dec 2025 | 63.56 | 64.16 | 64.90 | 63.05 | 0.2 times |
| 28 Fri Nov 2025 | 64.13 | 64.30 | 65.47 | 64.00 | 0.924 times |
| 27 Thu Nov 2025 | 65.64 | 65.78 | 66.00 | 65.23 | 0.2 times |
| 26 Wed Nov 2025 | 65.58 | 64.24 | 66.00 | 64.11 | 0.391 times |
| 25 Tue Nov 2025 | 64.24 | 65.00 | 65.06 | 63.21 | 0.396 times |
| 24 Mon Nov 2025 | 64.95 | 63.17 | 66.64 | 63.17 | 1.492 times |
| 21 Fri Nov 2025 | 63.95 | 63.67 | 64.19 | 63.37 | 0.351 times |
| 20 Thu Nov 2025 | 64.30 | 63.56 | 64.68 | 63.52 | 0.874 times |
| 18 Tue Nov 2025 | 64.61 | 64.99 | 65.07 | 63.57 | 0.648 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.8 or till 67.9. Use a stoploss of 62.29 and if this stock hits its stoploss, then it can fall down till 59.75
Share price targets for Equitasbnk (Equitasbnk)
| Target Type | Value |
| Downside Target | 50.05 |
| Downside Target | 54.04 |
| Downside Target | 57.26 |
| Downside Target | 63.05 |
| Downside Target | 63.17 |
| Upside Target | 64.90 |
| Upside Target | 65.07 |
| Upside Target | 66.64 |
Intraday share price targets for Equitasbnk (Equitasbnk)
| Target Type | Value |
| Downside Intraday Target | 62.6 |
| Downside Intraday Target | 61.9 |
| Upside Intraday Target | 64.45 |
| Upside Intraday Target | 65.6 |
| Upside Intraday Target | 63.75 |
Weekly technical analysis of Equitasbnk (Equitasbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 63.30 | 64.16 | 64.90 | 63.05 | 0.224 times |
| 28 Fri Nov 2025 | 64.13 | 63.17 | 66.64 | 63.17 | 0.532 times |
| 21 Fri Nov 2025 | 63.95 | 60.41 | 65.07 | 60.41 | 3.775 times |
| 14 Fri Nov 2025 | 60.07 | 60.04 | 60.82 | 57.80 | 0.493 times |
| 07 Fri Nov 2025 | 60.67 | 57.26 | 61.30 | 57.26 | 0.862 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equitasbnk (Equitasbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 63.30 | 64.16 | 64.90 | 63.05 | 0.051 times |
| 28 Fri Nov 2025 | 64.13 | 57.26 | 66.64 | 57.26 | 0.87 times |
| 31 Fri Oct 2025 | 56.97 | 57.09 | 61.81 | 54.04 | 1.067 times |
| 30 Tue Sep 2025 | 57.22 | 50.39 | 58.61 | 50.05 | 1.007 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equitasbnk (Equitasbnk)
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equitasbnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equitasbnk in short term but the sell signal is initial and weak.
Equitasbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equitasbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equitasbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.45 and Equitasbnk (Equitasbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equitasbnk (Equitasbnk) stock. Volume based technical analysis of Equitasbnk (Equitasbnk) stock is negative.
Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equitasbnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equitasbnk in short term but the sell signal is initial and weak.
Equitasbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equitasbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equitasbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.45 and Equitasbnk (Equitasbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equitasbnk (Equitasbnk) stock. Volume based technical analysis of Equitasbnk (Equitasbnk) stock is negative.
Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Equitasbnk charts
Click here for further forecast and predictions for tomorrow