(Gland) Gland complete technical analysis [charts+indicators] | Buy/Sell Gland | (Gland) share price targets
Complete technical analysis of Gland (Gland) by charts plus indicators, forecast predictions and share price targets for Gland (Gland)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Gland is 10154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 1775.80 | 1755.05 | 1790.70 | 1750.00 | 0.859 times |
| 18 Wed Dec 2024 | 1763.90 | 1742.05 | 1783.15 | 1742.05 | 0.68 times |
| 17 Tue Dec 2024 | 1751.05 | 1739.95 | 1779.35 | 1725.00 | 0.933 times |
| 16 Mon Dec 2024 | 1731.30 | 1733.80 | 1753.85 | 1726.90 | 0.978 times |
| 13 Fri Dec 2024 | 1748.20 | 1769.95 | 1769.95 | 1737.65 | 1.03 times |
| 12 Thu Dec 2024 | 1778.60 | 1855.25 | 1860.00 | 1764.50 | 3.863 times |
| 11 Wed Dec 2024 | 1775.35 | 1762.05 | 1787.10 | 1755.70 | 0.452 times |
| 10 Tue Dec 2024 | 1763.45 | 1794.95 | 1797.90 | 1757.55 | 0.518 times |
| 09 Mon Dec 2024 | 1791.60 | 1820.00 | 1831.70 | 1787.70 | 0.586 times |
| 06 Fri Dec 2024 | 1814.10 | 1834.40 | 1834.40 | 1807.00 | 0.229 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1799.1 or till 1835.3. Use a stoploss of 1768.96 and if this stock hits its stoploss, then it can fall down till 1738.82
Share price targets for Gland (Gland)
| Target Type | Value |
| Downside Target | 1590.00 |
| Downside Target | 1711.00 |
| Upside Target | 1803.50 |
| Upside Target | 1803.80 |
| Upside Target | 1832.00 |
| Upside Target | 1847.00 |
| Upside Target | 1860.00 |
| Upside Target | 1872.50 |
| Upside Target | 1974.00 |
| Upside Target | 2220.95 |
Intraday share price targets for Gland (Gland)
| Target Type | Value |
| Downside Intraday Target | 1736.97 |
| Downside Intraday Target | 1698.13 |
| Upside Intraday Target | 1802.67 |
| Upside Intraday Target | 1829.53 |
| Downside Intraday Target | 1763.83 |
Weekly technical analysis of Gland (Gland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 1775.80 | 1733.80 | 1790.70 | 1725.00 | 0.535 times |
| 13 Fri Dec 2024 | 1748.20 | 1820.00 | 1860.00 | 1737.65 | 1.886 times |
| 06 Fri Dec 2024 | 1814.10 | 1720.05 | 1847.00 | 1720.05 | 1.534 times |
| 29 Fri Nov 2024 | 1739.10 | 1793.75 | 1794.30 | 1711.00 | 0.91 times |
| 22 Fri Nov 2024 | 1756.55 | 1772.00 | 1803.50 | 1727.85 | 0.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gland (Gland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 1775.80 | 1720.05 | 1860.00 | 1720.05 | 0.472 times |
| 29 Fri Nov 2024 | 1739.10 | 1650.85 | 1872.50 | 1600.00 | 2.357 times |
| 31 Thu Oct 2024 | 1650.85 | 1795.10 | 1803.80 | 1590.00 | 0.656 times |
| 30 Mon Sep 2024 | 1795.15 | 1860.00 | 1974.00 | 1771.20 | 0.565 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gland (Gland)
Price action analysis of Gland ( (Gland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gland in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1767.81 and Gland (Gland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gland ( (Gland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gland in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1767.81 and Gland (Gland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow