(Gland) Gland complete technical analysis [charts+indicators] | Buy/Sell Gland | (Gland) share price targets
Complete technical analysis of Gland (Gland) by charts plus indicators, forecast predictions and share price targets for Gland (Gland)
10 day averaged volume of Gland is 3290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1653.35 | 1636.25 | 1666.70 | 1635.00 | 1.87 times |
| 24 Wed Dec 2025 | 1649.40 | 1696.75 | 1696.75 | 1644.75 | 1.33 times |
| 23 Tue Dec 2025 | 1686.00 | 1678.10 | 1695.70 | 1672.05 | 0.6 times |
| 22 Mon Dec 2025 | 1689.70 | 1680.60 | 1691.75 | 1675.10 | 0.812 times |
| 19 Fri Dec 2025 | 1671.05 | 1664.40 | 1695.50 | 1657.65 | 2.611 times |
| 18 Thu Dec 2025 | 1665.90 | 1650.00 | 1669.10 | 1632.60 | 0.87 times |
| 17 Wed Dec 2025 | 1654.15 | 1663.90 | 1671.55 | 1650.65 | 0.325 times |
| 16 Tue Dec 2025 | 1663.90 | 1667.00 | 1684.00 | 1662.00 | 0.658 times |
| 15 Mon Dec 2025 | 1669.90 | 1673.05 | 1687.35 | 1655.45 | 0.698 times |
| 12 Fri Dec 2025 | 1679.75 | 1686.05 | 1719.90 | 1675.00 | 1.013 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1662.1, but if it comes above 1662.1, then a intra day buy could be more profitable.
If you take a sell trade below 1662.1, then use 1662.1 as stoploss and 1616.2 as target. However if you take a buy trade in stock , then use 1662.1 as stoploss and 1700.34 as target.
Share price targets for Gland (Gland)
| Target Type | Value |
| Downside Target | 1632.60 |
| Upside Target | 1811.45 |
| Upside Target | 1814.45 |
| Upside Target | 1849.00 |
| Upside Target | 1857.30 |
| Upside Target | 1890.00 |
| Upside Target | 2024.95 |
| Upside Target | 2030.00 |
| Upside Target | 2071.60 |
| Upside Target | 2090.20 |
Intraday share price targets for Gland (Gland)
| Target Type | Value |
| Downside Intraday Target | 1626.65 |
| Downside Intraday Target | 1599.95 |
| Upside Intraday Target | 1688.4 |
| Upside Intraday Target | 1723.45 |
| Upside Intraday Target | 1661.7 |
Weekly technical analysis of Gland (Gland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1653.35 | 1680.60 | 1696.75 | 1635.00 | 0.893 times |
| 19 Fri Dec 2025 | 1671.05 | 1673.05 | 1695.50 | 1632.60 | 0.472 times |
| 12 Fri Dec 2025 | 1679.75 | 1750.55 | 1750.55 | 1667.20 | 1.014 times |
| 05 Fri Dec 2025 | 1750.55 | 1760.00 | 1814.45 | 1710.25 | 3.483 times |
| 28 Fri Nov 2025 | 1759.40 | 1811.45 | 1811.45 | 1728.10 | 0.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gland (Gland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1653.35 | 1760.00 | 1814.45 | 1632.60 | 1.257 times |
| 28 Fri Nov 2025 | 1759.40 | 1947.95 | 2030.00 | 1728.10 | 0.645 times |
| 31 Fri Oct 2025 | 1929.50 | 1978.25 | 2024.95 | 1890.00 | 0.691 times |
| 30 Tue Sep 2025 | 1993.20 | 1885.00 | 2071.60 | 1849.00 | 1.179 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gland (Gland)
Price action analysis of Gland ( (Gland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gland ( (Gland) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1666.93 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gland ( (Gland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gland ( (Gland) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1666.93 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow