Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Maesgetf) Maesgetf complete technical analysis [charts+indicators] | Buy/Sell Maesgetf | (Maesgetf) share price targets

Complete technical analysis of Maesgetf (Maesgetf) by charts plus indicators, forecast predictions and share price targets for Maesgetf (Maesgetf)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Maesgetf is 334

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	42.61	42.25	42.80	42.25	0.853 times
01 Sun Feb 2026	42.72	43.08	43.12	42.52	0.186 times
30 Fri Jan 2026	43.10	43.04	43.10	42.90	6.192 times
29 Thu Jan 2026	43.32	43.04	43.32	42.85	0.171 times
28 Wed Jan 2026	43.00	43.09	43.09	43.00	0.114 times
27 Tue Jan 2026	42.88	42.83	42.88	42.54	0.793 times
23 Fri Jan 2026	42.70	43.29	43.29	42.70	0.344 times
22 Thu Jan 2026	43.24	43.30	43.30	43.14	0.129 times
21 Wed Jan 2026	43.02	42.83	43.02	42.83	0.605 times
20 Tue Jan 2026	43.16	43.56	43.56	43.16	0.428 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.9, but if it comes above 42.9, then a intra day buy could be more profitable.
If you take a sell trade below 42.9, then use 42.9 as stoploss and 42 as target. However if you take a buy trade in stock , then use 42.9 as stoploss and 43.59 as target.

Share price targets for Maesgetf (Maesgetf)

Target Type	Value
Downside Target	42.21
Upside Target	43.80
Upside Target	43.85
Upside Target	44.05
Upside Target	44.11
Upside Target	44.32
Upside Target	44.65
Upside Target	44.69
Upside Target	44.98

Intraday share price targets for Maesgetf (Maesgetf)

Target Type	Value
Downside Intraday Target	42.2
Downside Intraday Target	41.79
Upside Intraday Target	43.07
Upside Intraday Target	43.53
Upside Intraday Target	42.66

Weekly technical analysis of Maesgetf (Maesgetf)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	42.61	43.08	43.12	42.25	0.143 times
30 Fri Jan 2026	43.10	42.83	43.32	42.54	2.86 times
23 Fri Jan 2026	42.70	44.05	44.05	42.70	1.904 times
16 Fri Jan 2026	44.05	43.85	44.11	43.61	2.578 times
09 Fri Jan 2026	43.85	44.98	44.98	43.85	0.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maesgetf (Maesgetf)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	42.61	43.08	43.12	42.25	0.088 times
30 Fri Jan 2026	43.10	44.62	44.98	42.54	0.77 times
31 Wed Dec 2025	44.52	44.55	44.69	43.80	0.408 times
28 Fri Nov 2025	44.54	43.63	44.65	43.00	0.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maesgetf (Maesgetf)

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maesgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maesgetf in short term and the sell signal is strong.

Maesgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maesgetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maesgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.02 and Maesgetf (Maesgetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maesgetf (Maesgetf) stock. Volume based technical analysis of Maesgetf (Maesgetf) stock is negative.

Maesgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.