(Burgerking) Burgerking complete technical analysis [charts+indicators] | Buy/Sell Burgerking | (Burgerking) share price targets
Complete technical analysis of Burgerking (Burgerking) by charts plus indicators, forecast predictions and share price targets for Burgerking (Burgerking)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Burgerking is 547905
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 114.20 | 117.70 | 119.95 | 113.45 | 1.368 times |
25 Thu Jan 2024 | 117.55 | 121.10 | 122.75 | 116.80 | 1.246 times |
24 Wed Jan 2024 | 121.10 | 123.45 | 124.60 | 119.55 | 1.59 times |
23 Tue Jan 2024 | 122.90 | 133.85 | 133.85 | 122.30 | 0.946 times |
22 Mon Jan 2024 | 131.15 | 123.05 | 132.20 | 121.85 | 0.879 times |
19 Fri Jan 2024 | 121.85 | 122.55 | 123.55 | 121.15 | 0.239 times |
18 Thu Jan 2024 | 122.05 | 121.00 | 123.90 | 118.20 | 0.512 times |
17 Wed Jan 2024 | 122.10 | 125.00 | 126.40 | 121.40 | 0.511 times |
16 Tue Jan 2024 | 126.95 | 123.75 | 133.60 | 123.40 | 1.829 times |
15 Mon Jan 2024 | 123.75 | 126.90 | 126.95 | 122.90 | 0.74 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.4, but if it comes above 114.4, then a intra day buy could be more profitable.
If you take a sell trade below 114.4, then use 114.4 as stoploss and 108.2 as target. However if you take a buy trade in stock , then use 114.4 as stoploss and 119.5 as target.
Share price targets for Burgerking (Burgerking)
Target Type | Value |
Downside Target | 108.20 |
Upside Target | 119.95 |
Upside Target | 120.00 |
Upside Target | 122.00 |
Upside Target | 128.00 |
Upside Target | 129.80 |
Upside Target | 133.60 |
Upside Target | 133.85 |
Upside Target | 137.85 |
Intraday share price targets for Burgerking (Burgerking)
Target Type | Value |
Downside Intraday Target | 111.78 |
Downside Intraday Target | 109.37 |
Upside Intraday Target | 118.28 |
Upside Intraday Target | 122.37 |
Upside Intraday Target | 115.87 |
Weekly technical analysis of Burgerking (Burgerking)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 114.20 | 117.70 | 119.95 | 113.45 | 0.293 times |
25 Thu Jan 2024 | 117.55 | 123.05 | 133.85 | 116.80 | 1.217 times |
19 Fri Jan 2024 | 121.85 | 126.90 | 133.60 | 118.20 | 0.731 times |
12 Fri Jan 2024 | 125.70 | 113.80 | 128.00 | 111.60 | 0.874 times |
05 Fri Jan 2024 | 113.45 | 112.00 | 116.35 | 111.60 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burgerking (Burgerking)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 114.20 | 112.00 | 133.85 | 111.60 | 2.19 times |
29 Fri Dec 2023 | 111.80 | 116.75 | 120.00 | 108.20 | 2.397 times |
30 Thu Nov 2023 | 116.40 | 111.70 | 122.00 | 110.90 | 1.083 times |
31 Tue Oct 2023 | 111.35 | 123.60 | 129.80 | 108.95 | 0.263 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Burgerking (Burgerking)
Price action analysis of Burgerking ( (Burgerking) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burgerking ( (Burgerking) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burgerking ( (Burgerking) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burgerking ( (Burgerking) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burgerking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burgerking in short term but the sell signal is initial and weak.
Burgerking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burgerking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.17 and Burgerking (Burgerking) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burgerking (Burgerking) stock. Volume based technical analysis of Burgerking (Burgerking) stock is negative.
Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burgerking ( (Burgerking) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burgerking ( (Burgerking) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burgerking ( (Burgerking) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burgerking ( (Burgerking) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burgerking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burgerking in short term but the sell signal is initial and weak.
Burgerking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burgerking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.17 and Burgerking (Burgerking) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burgerking (Burgerking) stock. Volume based technical analysis of Burgerking (Burgerking) stock is negative.
Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Burgerking charts
Click here for further forecast and predictions for tomorrow