(Burgerking) Burgerking complete technical analysis [charts+indicators] | Buy/Sell Burgerking | (Burgerking) share price targets
Complete technical analysis of Burgerking (Burgerking) by charts plus indicators, forecast predictions and share price targets for Burgerking (Burgerking)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Burgerking is 1609012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 63.55 | 63.12 | 63.73 | 62.67 | 0.054 times |
| 31 Wed Dec 2025 | 63.09 | 64.47 | 64.50 | 62.90 | 0.078 times |
| 30 Tue Dec 2025 | 64.42 | 64.00 | 64.99 | 63.09 | 0.159 times |
| 29 Mon Dec 2025 | 63.97 | 61.35 | 64.50 | 61.05 | 0.204 times |
| 26 Fri Dec 2025 | 61.38 | 63.42 | 63.42 | 61.10 | 0.16 times |
| 24 Wed Dec 2025 | 63.58 | 67.60 | 67.60 | 62.91 | 0.409 times |
| 23 Tue Dec 2025 | 66.26 | 64.61 | 67.89 | 64.00 | 6.318 times |
| 22 Mon Dec 2025 | 64.55 | 66.44 | 66.44 | 63.88 | 2.056 times |
| 19 Fri Dec 2025 | 66.51 | 62.83 | 66.86 | 62.67 | 0.294 times |
| 18 Thu Dec 2025 | 62.83 | 63.20 | 63.86 | 62.21 | 0.08 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.3 or till 60.2. Use a stoploss of 63.95 and if the stock hits stoploss, then it can shoot up till 65.64
Share price targets for Burgerking (Burgerking)
| Target Type | Value |
| Downside Target | 60.15 |
| Upside Target | 66.76 |
| Upside Target | 67.89 |
| Upside Target | 68.04 |
| Upside Target | 68.68 |
| Upside Target | 68.89 |
| Upside Target | 76.62 |
| Upside Target | 81.75 |
| Upside Target | 87.60 |
Intraday share price targets for Burgerking (Burgerking)
| Target Type | Value |
| Downside Intraday Target | 61.4 |
| Downside Intraday Target | 59.26 |
| Upside Intraday Target | 65.34 |
| Upside Intraday Target | 67.14 |
| Downside Intraday Target | 63.2 |
Weekly technical analysis of Burgerking (Burgerking)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 63.55 | 61.35 | 64.99 | 61.05 | 0.055 times |
| 26 Fri Dec 2025 | 61.38 | 66.44 | 67.89 | 61.10 | 11.011 times |
| 19 Fri Dec 2025 | 66.51 | 67.17 | 68.04 | 62.21 | 0.695 times |
| 12 Fri Dec 2025 | 67.87 | 62.80 | 68.68 | 60.15 | 4.104 times |
| 05 Fri Dec 2025 | 62.78 | 62.49 | 64.25 | 60.61 | 0.319 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burgerking (Burgerking)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 63.55 | 63.12 | 63.73 | 62.67 | 0.005 times |
| 31 Wed Dec 2025 | 63.09 | 62.49 | 68.68 | 60.15 | 3.487 times |
| 28 Fri Nov 2025 | 62.29 | 68.89 | 68.89 | 60.80 | 3.227 times |
| 31 Fri Oct 2025 | 67.12 | 77.09 | 81.75 | 66.76 | 0.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burgerking (Burgerking)
Price action analysis of Burgerking ( (Burgerking) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Burgerking ( (Burgerking) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burgerking ( (Burgerking) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burgerking ( (Burgerking) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burgerking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Burgerking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burgerking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Burgerking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.57 and Burgerking (Burgerking) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Burgerking (Burgerking) stock. Volume based technical analysis of Burgerking (Burgerking) stock is negative.
Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burgerking ( (Burgerking) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Burgerking ( (Burgerking) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burgerking ( (Burgerking) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burgerking ( (Burgerking) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burgerking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Burgerking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burgerking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Burgerking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.57 and Burgerking (Burgerking) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Burgerking (Burgerking) stock. Volume based technical analysis of Burgerking (Burgerking) stock is negative.
Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Burgerking charts
Click here for further forecast and predictions for tomorrow