(Tarc) Tarc complete technical analysis [charts+indicators] | Buy/Sell Tarc | (Tarc) share price targets
Complete technical analysis of Tarc (Tarc) by charts plus indicators, forecast predictions and share price targets for Tarc (Tarc)
10 day averaged volume of Tarc is 223020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 146.10 | 145.15 | 146.60 | 143.35 | 0.061 times |
| 11 Thu Dec 2025 | 144.20 | 145.15 | 145.15 | 142.55 | 0.03 times |
| 10 Wed Dec 2025 | 145.25 | 139.60 | 147.35 | 139.60 | 0.081 times |
| 09 Tue Dec 2025 | 145.30 | 144.95 | 145.85 | 139.25 | 2.497 times |
| 08 Mon Dec 2025 | 145.00 | 146.85 | 153.00 | 142.70 | 2.598 times |
| 05 Fri Dec 2025 | 150.65 | 152.30 | 152.75 | 148.55 | 0.064 times |
| 04 Thu Dec 2025 | 152.65 | 151.80 | 153.20 | 149.85 | 0.155 times |
| 03 Wed Dec 2025 | 152.90 | 158.85 | 158.85 | 151.55 | 0.22 times |
| 02 Tue Dec 2025 | 156.85 | 154.60 | 157.95 | 149.10 | 0.563 times |
| 01 Mon Dec 2025 | 155.85 | 142.25 | 160.55 | 142.25 | 3.615 times |
My analysis of stock is bullish for shortterm, and stock might move up till 150.8 or till 160.1. Use a stoploss of 142.96 and if this stock hits its stoploss, then it can fall down till 135.16
Share price targets for Tarc (Tarc)
| Target Type | Value |
| Downside Target | 126.00 |
| Downside Target | 133.00 |
| Downside Target | 139.25 |
| Downside Target | 146.00 |
| Upside Target | 152.20 |
| Upside Target | 153.50 |
| Upside Target | 160.55 |
| Upside Target | 166.45 |
| Upside Target | 167.50 |
| Upside Target | 178.80 |
| Upside Target | 187.15 |
Intraday share price targets for Tarc (Tarc)
| Target Type | Value |
| Downside Intraday Target | 139.23 |
| Downside Intraday Target | 132.37 |
| Upside Intraday Target | 152.98 |
| Upside Intraday Target | 159.87 |
| Upside Intraday Target | 146.12 |
Weekly technical analysis of Tarc (Tarc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 146.10 | 146.85 | 153.00 | 139.25 | 1.141 times |
| 05 Fri Dec 2025 | 150.65 | 142.25 | 160.55 | 142.25 | 6.047 times |
| 28 Fri Nov 2025 | 139.95 | 135.10 | 146.00 | 126.00 | 2.665 times |
| 21 Fri Nov 2025 | 135.55 | 141.30 | 142.00 | 133.00 | 0.493 times |
| 14 Fri Nov 2025 | 141.20 | 145.05 | 153.50 | 139.60 | 0.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tarc (Tarc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 146.10 | 142.25 | 160.55 | 139.25 | 3.663 times |
| 28 Fri Nov 2025 | 139.95 | 156.70 | 166.45 | 126.00 | 0.398 times |
| 31 Fri Oct 2025 | 160.00 | 157.50 | 167.50 | 141.35 | 2.039 times |
| 30 Tue Sep 2025 | 156.80 | 153.35 | 178.80 | 153.00 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tarc (Tarc)
Price action analysis of Tarc ( (Tarc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tarc ( (Tarc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tarc ( (Tarc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tarc ( (Tarc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tarc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tarc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.06 and Tarc (Tarc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tarc (Tarc) stock. Volume based technical analysis of Tarc (Tarc) stock is negative.
Tarc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tarc ( (Tarc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tarc ( (Tarc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tarc ( (Tarc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tarc ( (Tarc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tarc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tarc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.06 and Tarc (Tarc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tarc (Tarc) stock. Volume based technical analysis of Tarc (Tarc) stock is negative.
Tarc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow