Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(G5) G5 complete technical analysis [charts+indicators] | Buy/Sell G5 | (G5) share price targets

Complete technical analysis of G5 (G5) by charts plus indicators, forecast predictions and share price targets for G5 (G5)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of G5 is 32467

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 62.34 62.33 62.34 62.20 0.023 times
04 Fri Jul 2025 62.53 62.05 62.90 62.05 5.549 times
03 Thu Jul 2025 61.85 62.20 62.20 61.85 4.317 times
02 Wed Jul 2025 62.08 62.48 62.48 61.64 0.061 times
01 Tue Jul 2025 61.96 61.78 61.96 61.78 0 times
30 Mon Jun 2025 61.78 61.79 61.79 61.78 0.003 times
27 Fri Jun 2025 61.81 62.01 62.01 61.79 0.001 times
26 Thu Jun 2025 61.88 61.99 61.99 61.43 0.002 times
25 Wed Jun 2025 61.98 61.90 61.98 61.85 0.001 times
23 Mon Jun 2025 61.95 61.61 61.95 61.61 0.009 times

My analysis of stock is bullish for shortterm, and stock might move up till 62.6 or till 63.2. Use a stoploss of 62.12 and if this stock hits its stoploss, then it can fall down till 61.64

Share price targets for G5 (G5)

Target Type Value
Downside Target 58.55
Downside Target 62.01
Downside Target 62.20
Downside Target 62.34
Upside Target 62.62
Upside Target 62.90
Upside Target 63.96
Upside Target 64.01

Intraday share price targets for G5 (G5)

Target Type Value
Downside Intraday Target 62.25
Downside Intraday Target 62.15
Upside Intraday Target 62.39
Upside Intraday Target 62.43
Downside Intraday Target 62.29

Weekly technical analysis of G5 (G5)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 62.34 62.33 62.34 62.20 0.002 times
04 Fri Jul 2025 62.53 61.79 62.90 61.64 799.973 times
27 Fri Jun 2025 61.81 61.61 62.01 61.43 0.006 times
19 Thu Jun 2025 61.79 62.62 63.96 61.43 3.753 times
13 Fri Jun 2025 62.62 62.45 62.62 61.80 0.125 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G5 (G5)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 62.34 61.78 62.90 61.64 1.468 times
30 Mon Jun 2025 61.78 61.67 63.96 61.43 0.615 times
30 Fri May 2025 61.94 60.70 64.01 60.61 0.803 times
29 Tue Apr 2025 61.50 60.19 61.74 59.41 0.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G5 (G5)

Price action analysis of G5 ( (G5) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G5 ( (G5) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G5 ( (G5) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G5 ( (G5) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G5 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for G5 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for G5 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of G5 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.23 and G5 (G5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the G5 (G5) stock. Volume based technical analysis of G5 (G5) stock is negative.

G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of G5 ( (G5) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G5 ( (G5) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G5 ( (G5) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G5 ( (G5) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G5 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for G5 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for G5 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of G5 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.23 and G5 (G5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the G5 (G5) stock. Volume based technical analysis of G5 (G5) stock is negative.

G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for G5 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme