(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Fairchemor is 723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 862.60 | 852.05 | 870.20 | 845.10 | 1.846 times |
| 08 Fri Aug 2025 | 858.35 | 872.25 | 872.25 | 852.25 | 0.27 times |
| 07 Thu Aug 2025 | 868.05 | 857.20 | 884.30 | 857.20 | 0.217 times |
| 06 Wed Aug 2025 | 855.50 | 878.65 | 881.55 | 855.00 | 0.141 times |
| 05 Tue Aug 2025 | 870.05 | 878.25 | 881.20 | 865.00 | 0.061 times |
| 04 Mon Aug 2025 | 886.90 | 890.50 | 895.00 | 873.30 | 0.136 times |
| 01 Fri Aug 2025 | 890.15 | 890.50 | 919.70 | 884.00 | 1.047 times |
| 31 Thu Jul 2025 | 884.70 | 876.00 | 944.40 | 873.80 | 3.189 times |
| 30 Wed Jul 2025 | 887.20 | 900.00 | 901.00 | 876.00 | 1.022 times |
| 29 Tue Jul 2025 | 886.85 | 889.00 | 898.35 | 868.40 | 1.535 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 870.9, but if it comes above 870.9, then a intra day buy could be more profitable.
If you take a sell trade below 870.9, then use 870.9 as stoploss and 826.8 as target. However if you take a buy trade in stock , then use 870.9 as stoploss and 907.77 as target.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 747.30 |
| Downside Target | 831.00 |
| Upside Target | 895.00 |
| Upside Target | 919.70 |
| Upside Target | 930.25 |
| Upside Target | 944.40 |
| Upside Target | 946.10 |
| Upside Target | 955.00 |
| Upside Target | 990.00 |
| Upside Target | 1030.35 |
| Upside Target | 1100.00 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 848.4 |
| Downside Intraday Target | 834.2 |
| Upside Intraday Target | 873.5 |
| Upside Intraday Target | 884.4 |
| Downside Intraday Target | 859.3 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 862.60 | 852.05 | 870.20 | 845.10 | 2.24 times |
| 08 Fri Aug 2025 | 858.35 | 890.50 | 895.00 | 852.25 | 0.09 times |
| 01 Fri Aug 2025 | 890.15 | 922.00 | 944.40 | 868.40 | 3.037 times |
| 25 Fri Jul 2025 | 914.85 | 943.80 | 955.00 | 905.05 | 0.882 times |
| 18 Fri Jul 2025 | 950.10 | 987.25 | 990.00 | 946.10 | 0.939 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 862.60 | 890.50 | 919.70 | 845.10 | 0.129 times |
| 31 Thu Jul 2025 | 884.70 | 1025.35 | 1030.35 | 868.40 | 0.34 times |
| 30 Mon Jun 2025 | 1005.35 | 886.95 | 1100.00 | 865.95 | 1.338 times |
| 30 Fri May 2025 | 848.15 | 836.90 | 895.85 | 747.30 | 1.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.98 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.98 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow