(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Fairchemor is 455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 791.90 | 810.65 | 817.70 | 785.00 | 2.136 times |
| 22 Mon Sep 2025 | 801.95 | 810.00 | 810.00 | 801.00 | 0.624 times |
| 19 Fri Sep 2025 | 810.50 | 808.45 | 823.25 | 808.45 | 2.163 times |
| 18 Thu Sep 2025 | 808.45 | 800.00 | 825.85 | 798.65 | 2.899 times |
| 17 Wed Sep 2025 | 793.80 | 794.45 | 798.60 | 789.45 | 0.303 times |
| 16 Tue Sep 2025 | 790.05 | 784.55 | 792.15 | 784.55 | 0.613 times |
| 15 Mon Sep 2025 | 781.00 | 824.95 | 824.95 | 781.00 | 0.725 times |
| 12 Fri Sep 2025 | 786.60 | 788.75 | 797.70 | 785.10 | 1.297 times |
| 11 Thu Sep 2025 | 788.75 | 788.00 | 789.80 | 785.00 | 0.558 times |
| 10 Wed Sep 2025 | 790.95 | 788.00 | 799.15 | 788.00 | 0.785 times |
Stock of Fairchemor (Fairchemor) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 785.8 or till 776.8. Use a stoploss of 793.39 and if the stock hits stoploss, then it can shoot up till 800.94
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 747.30 |
| Downside Target | 770.00 |
| Upside Target | 812.70 |
| Upside Target | 825.85 |
| Upside Target | 865.95 |
| Upside Target | 868.40 |
| Upside Target | 895.85 |
| Upside Target | 919.70 |
| Upside Target | 1030.35 |
| Upside Target | 1100.00 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 778.7 |
| Downside Intraday Target | 765.5 |
| Upside Intraday Target | 811.4 |
| Upside Intraday Target | 830.9 |
| Upside Intraday Target | 798.2 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 791.90 | 810.00 | 817.70 | 785.00 | 0.412 times |
| 19 Fri Sep 2025 | 810.50 | 824.95 | 825.85 | 781.00 | 1.334 times |
| 12 Fri Sep 2025 | 786.60 | 808.10 | 812.70 | 785.00 | 0.293 times |
| 05 Fri Sep 2025 | 801.30 | 824.95 | 824.95 | 770.00 | 2.105 times |
| 29 Fri Aug 2025 | 784.70 | 822.45 | 822.45 | 781.25 | 1.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 791.90 | 824.95 | 825.85 | 770.00 | 1.299 times |
| 29 Fri Aug 2025 | 784.70 | 890.50 | 919.70 | 781.25 | 0.53 times |
| 31 Thu Jul 2025 | 884.70 | 1025.35 | 1030.35 | 868.40 | 0.34 times |
| 30 Mon Jun 2025 | 1005.35 | 886.95 | 1100.00 | 865.95 | 1.338 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.23 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.23 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow