(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Fairchemor is 555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 697.05 | 702.05 | 711.90 | 695.00 | 0.892 times |
| 10 Mon Nov 2025 | 708.00 | 705.05 | 720.00 | 704.10 | 2.905 times |
| 07 Fri Nov 2025 | 740.20 | 726.55 | 745.00 | 720.15 | 0.44 times |
| 06 Thu Nov 2025 | 729.15 | 812.55 | 812.55 | 725.05 | 2.101 times |
| 04 Tue Nov 2025 | 743.50 | 765.60 | 765.60 | 743.15 | 0.876 times |
| 03 Mon Nov 2025 | 748.60 | 758.35 | 758.45 | 745.00 | 0.268 times |
| 31 Fri Oct 2025 | 762.70 | 754.05 | 764.60 | 750.00 | 0.486 times |
| 30 Thu Oct 2025 | 754.65 | 752.55 | 755.50 | 746.85 | 0.2 times |
| 29 Wed Oct 2025 | 748.35 | 751.00 | 759.40 | 740.00 | 2.326 times |
| 28 Tue Oct 2025 | 752.00 | 763.90 | 763.90 | 750.15 | 0.29 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 707.3, for a target of 732.1 or 752.71
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 695.00 |
| Upside Target | 720.00 |
| Upside Target | 740.00 |
| Upside Target | 781.25 |
| Upside Target | 812.55 |
| Upside Target | 818.90 |
| Upside Target | 825.85 |
| Upside Target | 868.40 |
| Upside Target | 919.70 |
| Upside Target | 1030.35 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 688.03 |
| Downside Intraday Target | 679.02 |
| Upside Intraday Target | 713.03 |
| Upside Intraday Target | 729.02 |
| Upside Intraday Target | 704.02 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 697.05 | 705.05 | 720.00 | 695.00 | 1.03 times |
| 07 Fri Nov 2025 | 740.20 | 758.35 | 812.55 | 720.15 | 1.079 times |
| 31 Fri Oct 2025 | 762.70 | 755.05 | 769.15 | 740.00 | 1.69 times |
| 23 Thu Oct 2025 | 759.40 | 772.30 | 780.95 | 758.00 | 0.566 times |
| 17 Fri Oct 2025 | 770.85 | 770.80 | 779.10 | 752.65 | 0.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 697.05 | 758.35 | 812.55 | 695.00 | 0.422 times |
| 31 Fri Oct 2025 | 762.70 | 776.00 | 818.90 | 740.00 | 0.559 times |
| 30 Tue Sep 2025 | 773.20 | 824.95 | 825.85 | 753.75 | 1.587 times |
| 29 Fri Aug 2025 | 784.70 | 890.50 | 919.70 | 781.25 | 0.53 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.64 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.64 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow