Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Fairchemor is 2156

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	743.10	764.00	764.00	726.05	0.595 times
02 Fri Jan 2026	766.10	779.95	794.80	758.70	2.622 times
01 Thu Jan 2026	774.35	740.00	785.00	723.70	2.973 times
31 Wed Dec 2025	724.70	715.50	728.80	710.05	1.074 times
30 Tue Dec 2025	706.45	705.05	713.50	701.05	1.986 times
29 Mon Dec 2025	701.05	700.00	706.40	693.00	0.154 times
26 Fri Dec 2025	699.40	697.45	699.90	696.00	0.224 times
24 Wed Dec 2025	696.95	701.00	702.50	694.55	0.172 times
23 Tue Dec 2025	700.15	694.00	704.95	694.00	0.504 times
22 Mon Dec 2025	689.70	684.00	693.75	684.00	0.236 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 729, but if it comes below 729, then a intra day sell could be more profitable.
If you take a sell trade below 729, then use 729 as stoploss and 700.51 as target. However if you take a buy trade in stock , then use 729 as stoploss and 763.3 as target.

Share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Target	620.35
Downside Target	653.55
Downside Target	667.30
Downside Target	684.00
Downside Target	723.70
Upside Target	753.75
Upside Target	764.00
Upside Target	794.80
Upside Target	812.55
Upside Target	818.90
Upside Target	825.85

Intraday share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Intraday Target	724.77
Downside Intraday Target	706.43
Upside Intraday Target	762.72
Upside Intraday Target	782.33
Upside Intraday Target	744.38

Weekly technical analysis of Fairchemor (Fairchemor)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	743.10	764.00	764.00	726.05	0.068 times
02 Fri Jan 2026	766.10	700.00	794.80	693.00	7.751 times
26 Fri Dec 2025	699.40	684.00	704.95	684.00	1.22 times
19 Fri Dec 2025	684.00	682.00	691.50	670.20	0.881 times
12 Fri Dec 2025	682.20	695.75	695.80	667.30	0.334 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	743.10	740.00	794.80	723.70	0.651 times
31 Wed Dec 2025	724.70	655.00	728.80	653.55	0.571 times
28 Fri Nov 2025	653.40	758.35	812.55	620.35	3.648 times
31 Fri Oct 2025	762.70	776.00	818.90	740.00	0.559 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 743.31 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.