(Infrabees) Infrabees complete technical analysis [charts+indicators] | Buy/Sell Infrabees | (Infrabees) share price targets
Complete technical analysis of Infrabees (Infrabees) by charts plus indicators, forecast predictions and share price targets for Infrabees (Infrabees)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Infrabees is 1461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 938.62 | 928.32 | 941.01 | 928.32 | 1.226 times |
| 21 Wed Jan 2026 | 931.77 | 929.07 | 936.48 | 920.41 | 0.622 times |
| 20 Tue Jan 2026 | 930.43 | 949.03 | 949.03 | 926.21 | 1.352 times |
| 19 Mon Jan 2026 | 947.37 | 949.41 | 951.20 | 944.30 | 0.495 times |
| 16 Fri Jan 2026 | 954.88 | 958.00 | 961.59 | 950.79 | 0.812 times |
| 14 Wed Jan 2026 | 956.34 | 951.36 | 959.25 | 949.97 | 0.812 times |
| 13 Tue Jan 2026 | 954.59 | 963.21 | 963.51 | 947.00 | 2.149 times |
| 12 Mon Jan 2026 | 962.89 | 954.35 | 964.40 | 947.70 | 1.354 times |
| 09 Fri Jan 2026 | 960.79 | 960.26 | 975.42 | 958.01 | 1.306 times |
| 08 Thu Jan 2026 | 969.49 | 985.13 | 985.13 | 966.31 | 0.739 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 948, but if it comes above 948, then a intra day buy could be more profitable.
If you take a sell trade below 948, then use 948 as stoploss and 920.4 as target. However if you take a buy trade in stock , then use 948 as stoploss and 970.93 as target.
Share price targets for Infrabees (Infrabees)
| Target Type | Value |
| Downside Target | 914.97 |
| Upside Target | 947.00 |
| Upside Target | 975.15 |
| Upside Target | 985.00 |
| Upside Target | 996.76 |
| Upside Target | 1001.20 |
| Upside Target | 1001.43 |
| Upside Target | 1003.28 |
| Upside Target | 1009.27 |
| Upside Target | 1011.29 |
Intraday share price targets for Infrabees (Infrabees)
| Target Type | Value |
| Downside Intraday Target | 922.29 |
| Downside Intraday Target | 905.95 |
| Upside Intraday Target | 953.08 |
| Upside Intraday Target | 967.53 |
| Downside Intraday Target | 936.74 |
Weekly technical analysis of Infrabees (Infrabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 938.62 | 949.41 | 951.20 | 920.41 | 0.721 times |
| 16 Fri Jan 2026 | 954.88 | 954.35 | 964.40 | 947.00 | 1.366 times |
| 09 Fri Jan 2026 | 960.79 | 1008.62 | 1011.29 | 958.01 | 1.179 times |
| 02 Fri Jan 2026 | 1008.85 | 975.15 | 1009.27 | 975.15 | 1.248 times |
| 26 Fri Dec 2025 | 985.00 | 985.10 | 996.76 | 985.00 | 1.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infrabees (Infrabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 938.62 | 996.30 | 1011.29 | 920.41 | 1.394 times |
| 31 Wed Dec 2025 | 991.99 | 997.77 | 1001.43 | 964.00 | 1.15 times |
| 28 Fri Nov 2025 | 995.25 | 986.03 | 1003.28 | 968.00 | 0.472 times |
| 31 Fri Oct 2025 | 984.96 | 940.40 | 1001.20 | 921.78 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infrabees (Infrabees)
Price action analysis of Infrabees ( (Infrabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infrabees ( (Infrabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infrabees ( (Infrabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infrabees ( (Infrabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infrabees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infrabees in short term and the sell signal is strong.
Infrabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infrabees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infrabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.09 and Infrabees (Infrabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infrabees (Infrabees) stock. Volume based technical analysis of Infrabees (Infrabees) stock is negative.
Infrabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infrabees ( (Infrabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infrabees ( (Infrabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infrabees ( (Infrabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infrabees ( (Infrabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infrabees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infrabees in short term and the sell signal is strong.
Infrabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infrabees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infrabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.09 and Infrabees (Infrabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infrabees (Infrabees) stock. Volume based technical analysis of Infrabees (Infrabees) stock is negative.
Infrabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infrabees charts
Click here for further forecast and predictions for tomorrow