(Homefirst) Homefirst complete technical analysis [charts+indicators] | Buy/Sell Homefirst | (Homefirst) share price targets
Complete technical analysis of Homefirst (Homefirst) by charts plus indicators, forecast predictions and share price targets for Homefirst (Homefirst)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Homefirst is 13520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1208.15 | 1213.85 | 1218.90 | 1198.15 | 0.444 times |
| 29 Wed Oct 2025 | 1213.60 | 1204.90 | 1218.00 | 1176.00 | 0.821 times |
| 28 Tue Oct 2025 | 1204.30 | 1205.95 | 1215.40 | 1198.00 | 0.414 times |
| 27 Mon Oct 2025 | 1211.70 | 1217.95 | 1223.55 | 1209.55 | 0.416 times |
| 23 Thu Oct 2025 | 1217.70 | 1255.00 | 1255.00 | 1207.10 | 0.845 times |
| 21 Tue Oct 2025 | 1253.45 | 1239.90 | 1259.60 | 1238.50 | 0.543 times |
| 20 Mon Oct 2025 | 1225.65 | 1219.00 | 1234.55 | 1201.15 | 4.834 times |
| 17 Fri Oct 2025 | 1213.40 | 1237.00 | 1246.35 | 1209.30 | 0.175 times |
| 16 Thu Oct 2025 | 1241.85 | 1245.25 | 1277.95 | 1237.00 | 0.301 times |
| 15 Wed Oct 2025 | 1264.30 | 1225.00 | 1276.80 | 1222.65 | 1.49 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1207.7 as stoploss in an intra day buy trade for a target of 1224.43. However, stock will show a bearish move below 1207.7.
Share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Target | 1168.75 |
| Upside Target | 1257.00 |
| Upside Target | 1259.60 |
| Upside Target | 1264.00 |
| Upside Target | 1277.95 |
| Upside Target | 1314.95 |
| Upside Target | 1374.00 |
| Upside Target | 1508.30 |
| Upside Target | 1518.80 |
Intraday share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Intraday Target | 1181.58 |
| Downside Intraday Target | 1155.02 |
| Upside Intraday Target | 1229.13 |
| Upside Intraday Target | 1250.12 |
| Downside Intraday Target | 1202.57 |
Weekly technical analysis of Homefirst (Homefirst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1208.15 | 1217.95 | 1223.55 | 1176.00 | 0.337 times |
| 23 Thu Oct 2025 | 1217.70 | 1219.00 | 1259.60 | 1201.15 | 2.518 times |
| 17 Fri Oct 2025 | 1213.40 | 1203.05 | 1277.95 | 1203.05 | 1.372 times |
| 10 Fri Oct 2025 | 1223.45 | 1257.00 | 1257.00 | 1199.90 | 0.8 times |
| 03 Fri Oct 2025 | 1254.40 | 1198.75 | 1264.00 | 1177.50 | 0.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homefirst (Homefirst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1208.15 | 1210.30 | 1277.95 | 1176.00 | 1.044 times |
| 30 Tue Sep 2025 | 1215.85 | 1215.85 | 1314.95 | 1169.80 | 0.426 times |
| 29 Fri Aug 2025 | 1219.10 | 1201.75 | 1374.00 | 1168.75 | 0.842 times |
| 31 Thu Jul 2025 | 1210.05 | 1377.70 | 1518.80 | 1203.70 | 2.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homefirst (Homefirst)
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Homefirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.19 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Homefirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.19 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Homefirst charts
Click here for further forecast and predictions for tomorrow