(Smcglobal) Smcglobal complete technical analysis [charts+indicators] | Buy/Sell Smcglobal | (Smcglobal) share price targets
Complete technical analysis of Smcglobal (Smcglobal) by charts plus indicators, forecast predictions and share price targets for Smcglobal (Smcglobal)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Smcglobal is 23201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 155.20 | 154.50 | 159.35 | 153.95 | 1.913 times |
| 16 Tue Jul 2024 | 155.45 | 158.90 | 158.90 | 154.05 | 0.274 times |
| 15 Mon Jul 2024 | 155.75 | 157.45 | 159.00 | 155.25 | 0.251 times |
| 12 Fri Jul 2024 | 157.25 | 160.55 | 160.55 | 155.30 | 0.237 times |
| 11 Thu Jul 2024 | 158.95 | 153.50 | 160.70 | 152.15 | 1.549 times |
| 10 Wed Jul 2024 | 153.90 | 155.05 | 157.85 | 149.80 | 2.102 times |
| 09 Tue Jul 2024 | 157.55 | 160.00 | 162.00 | 156.40 | 0.356 times |
| 08 Mon Jul 2024 | 158.10 | 154.95 | 160.95 | 149.75 | 3.159 times |
| 05 Fri Jul 2024 | 152.95 | 158.10 | 159.35 | 152.40 | 0.296 times |
| 04 Thu Jul 2024 | 154.55 | 160.45 | 160.45 | 153.60 | 0.611 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.3 as stoploss in an intra day buy trade for a target of 160.11. However, stock will show a bearish move below 154.3.
Share price targets for Smcglobal (Smcglobal)
| Target Type | Value |
| Downside Target | 109.60 |
| Downside Target | 124.20 |
| Downside Target | 136.50 |
| Downside Target | 140.00 |
| Downside Target | 148.30 |
| Upside Target | 165.45 |
| Upside Target | 166.25 |
| Upside Target | 173.80 |
| Upside Target | 177.00 |
| Upside Target | 180.00 |
| Upside Target | 182.00 |
Intraday share price targets for Smcglobal (Smcglobal)
| Target Type | Value |
| Downside Intraday Target | 152.98 |
| Downside Intraday Target | 150.77 |
| Upside Intraday Target | 158.38 |
| Upside Intraday Target | 161.57 |
| Upside Intraday Target | 156.17 |
Weekly technical analysis of Smcglobal (Smcglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 155.20 | 157.45 | 159.35 | 153.95 | 0.329 times |
| 12 Fri Jul 2024 | 157.25 | 154.95 | 162.00 | 149.75 | 1.298 times |
| 05 Fri Jul 2024 | 152.95 | 163.00 | 166.25 | 152.40 | 0.525 times |
| 28 Fri Jun 2024 | 161.35 | 173.80 | 177.00 | 156.30 | 1.785 times |
| 21 Fri Jun 2024 | 172.05 | 173.00 | 173.80 | 165.45 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smcglobal (Smcglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 155.20 | 163.00 | 166.25 | 149.75 | 0.385 times |
| 28 Fri Jun 2024 | 161.35 | 164.20 | 182.00 | 140.00 | 0.556 times |
| 31 Fri May 2024 | 160.95 | 162.95 | 180.00 | 148.30 | 1.397 times |
| 30 Tue Apr 2024 | 159.80 | 124.20 | 165.05 | 124.20 | 1.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smcglobal (Smcglobal)
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smcglobal in short term and the sell signal is strong.
Smcglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smcglobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smcglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.38 and Smcglobal (Smcglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smcglobal (Smcglobal) stock. Volume based technical analysis of Smcglobal (Smcglobal) stock is negative.
Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smcglobal in short term and the sell signal is strong.
Smcglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smcglobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smcglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.38 and Smcglobal (Smcglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smcglobal (Smcglobal) stock. Volume based technical analysis of Smcglobal (Smcglobal) stock is negative.
Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smcglobal charts
Click here for further forecast and predictions for tomorrow