(Smcglobal) Smcglobal complete technical analysis [charts+indicators] | Buy/Sell Smcglobal | (Smcglobal) share price targets
Complete technical analysis of Smcglobal (Smcglobal) by charts plus indicators, forecast predictions and share price targets for Smcglobal (Smcglobal)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Smcglobal is 10240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 73.60 | 61.40 | 73.69 | 60.65 | 31.295 times |
| 03 Wed Dec 2025 | 61.41 | 58.05 | 61.90 | 58.05 | 0.182 times |
| 02 Tue Dec 2025 | 61.30 | 58.91 | 63.00 | 57.14 | 0.596 times |
| 01 Mon Dec 2025 | 59.40 | 58.00 | 62.56 | 58.00 | 0.457 times |
| 28 Fri Nov 2025 | 61.90 | 63.35 | 63.75 | 61.50 | 1.938 times |
| 27 Thu Nov 2025 | 62.00 | 58.15 | 63.00 | 58.15 | 1.717 times |
| 26 Wed Nov 2025 | 60.30 | 55.70 | 60.80 | 55.70 | 1.48 times |
| 25 Tue Nov 2025 | 58.95 | 58.50 | 59.85 | 57.15 | 0.375 times |
| 24 Mon Nov 2025 | 57.70 | 56.00 | 58.35 | 56.00 | 0.346 times |
| 21 Fri Nov 2025 | 58.15 | 60.00 | 60.00 | 57.25 | 1.527 times |
Stock of Smcglobal (Smcglobal) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 50.1 or till 9.3. Use a stoploss of 84.13 and if the stock hits stoploss, then it can shoot up till 118.14
Share price targets for Smcglobal (Smcglobal)
| Target Type | Value |
| Downside Target | 55.70 |
| Downside Target | 57.14 |
| Downside Target | 63.75 |
| Downside Target | 65.50 |
| Upside Target | 73.69 |
| Upside Target | 127.50 |
| Upside Target | 131.15 |
| Upside Target | 138.40 |
| Upside Target | 141.60 |
| Upside Target | 144.10 |
| Upside Target | 146.00 |
| Upside Target | 164.95 |
Intraday share price targets for Smcglobal (Smcglobal)
| Target Type | Value |
| Downside Intraday Target | 62.6 |
| Downside Intraday Target | 51.59 |
| Upside Intraday Target | 79.15 |
| Upside Intraday Target | 84.69 |
| Downside Intraday Target | 68.14 |
Weekly technical analysis of Smcglobal (Smcglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 73.60 | 58.00 | 73.69 | 57.14 | 5.556 times |
| 28 Fri Nov 2025 | 61.90 | 56.00 | 63.75 | 55.70 | 1.063 times |
| 21 Fri Nov 2025 | 58.15 | 65.10 | 65.95 | 57.25 | 0.724 times |
| 14 Fri Nov 2025 | 66.80 | 139.00 | 141.60 | 65.50 | 4.779 times |
| 07 Fri Nov 2025 | 132.20 | 137.50 | 138.40 | 127.50 | 0.513 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smcglobal (Smcglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 73.60 | 58.00 | 73.69 | 57.14 | 1.582 times |
| 28 Fri Nov 2025 | 61.90 | 137.50 | 141.60 | 55.70 | 2.26 times |
| 31 Fri Oct 2025 | 135.25 | 140.00 | 146.00 | 131.15 | 0.812 times |
| 30 Tue Sep 2025 | 140.00 | 137.45 | 144.10 | 129.10 | 2.129 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Smcglobal (Smcglobal)
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smcglobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smcglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smcglobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smcglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.77 and Smcglobal (Smcglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smcglobal (Smcglobal) stock. Volume based technical analysis of Smcglobal (Smcglobal) stock is negative.
Smcglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smcglobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smcglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smcglobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smcglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.77 and Smcglobal (Smcglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smcglobal (Smcglobal) stock. Volume based technical analysis of Smcglobal (Smcglobal) stock is negative.
Smcglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smcglobal charts
Click here for further forecast and predictions for tomorrow