(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
10 day averaged volume of Davangere is 5433862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 3.93 | 4.02 | 4.04 | 3.89 | 0.229 times |
| 12 Fri Sep 2025 | 4.00 | 4.01 | 4.03 | 3.88 | 0.335 times |
| 11 Thu Sep 2025 | 3.98 | 3.98 | 4.04 | 3.93 | 0.471 times |
| 10 Wed Sep 2025 | 3.92 | 3.77 | 3.95 | 3.62 | 0.796 times |
| 09 Tue Sep 2025 | 3.73 | 3.88 | 3.90 | 3.67 | 1.586 times |
| 08 Mon Sep 2025 | 3.88 | 4.09 | 4.09 | 3.85 | 1.532 times |
| 05 Fri Sep 2025 | 3.98 | 4.05 | 4.16 | 3.88 | 0.441 times |
| 04 Thu Sep 2025 | 3.98 | 4.25 | 4.28 | 3.88 | 0.684 times |
| 03 Wed Sep 2025 | 4.01 | 3.75 | 4.05 | 3.69 | 3.103 times |
| 02 Tue Sep 2025 | 4.00 | 4.13 | 4.30 | 3.93 | 0.539 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4 as stoploss in an intra day sell trade for a target of 3.63. However, stock will show a bullish move above 4.
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 2.81 |
| Downside Target | 3.03 |
| Downside Target | 3.10 |
| Downside Target | 3.22 |
| Downside Target | 3.38 |
| Downside Target | 3.55 |
| Downside Target | 3.75 |
| Downside Target | 3.89 |
| Upside Target | 4.04 |
| Upside Target | 4.09 |
| Upside Target | 4.13 |
| Upside Target | 4.30 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 3.87 |
| Downside Intraday Target | 3.8 |
| Upside Intraday Target | 4.02 |
| Upside Intraday Target | 4.1 |
| Upside Intraday Target | 3.95 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 3.93 | 4.02 | 4.04 | 3.89 | 0.049 times |
| 12 Fri Sep 2025 | 4.00 | 4.09 | 4.09 | 3.62 | 0.894 times |
| 05 Fri Sep 2025 | 3.98 | 3.41 | 4.30 | 3.41 | 13.15 times |
| 29 Fri Aug 2025 | 3.49 | 3.42 | 3.55 | 3.22 | 0.561 times |
| 22 Fri Aug 2025 | 3.33 | 3.12 | 3.38 | 3.10 | 2.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 3.93 | 3.41 | 4.30 | 3.41 | 5.622 times |
| 29 Fri Aug 2025 | 3.49 | 3.38 | 3.55 | 3.03 | 1.048 times |
| 31 Thu Jul 2025 | 3.29 | 3.51 | 3.75 | 3.26 | 0.724 times |
| 30 Mon Jun 2025 | 3.47 | 3.71 | 3.81 | 2.81 | 1.548 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow