(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
10 day averaged volume of Davangere is 1333188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 3.56 | 3.62 | 3.66 | 3.53 | 0.797 times |
| 22 Mon Dec 2025 | 3.56 | 4.67 | 4.67 | 3.54 | 5.411 times |
| 19 Fri Dec 2025 | 4.42 | 4.08 | 4.46 | 4.07 | 2.564 times |
| 18 Thu Dec 2025 | 4.04 | 4.05 | 4.09 | 4.02 | 0.175 times |
| 17 Wed Dec 2025 | 4.02 | 4.07 | 4.07 | 3.86 | 0.743 times |
| 16 Tue Dec 2025 | 3.96 | 4.03 | 4.03 | 3.87 | 0.25 times |
| 15 Mon Dec 2025 | 3.89 | 3.78 | 3.92 | 3.70 | 0.172 times |
| 12 Fri Dec 2025 | 3.81 | 3.90 | 3.90 | 3.80 | 0.224 times |
| 11 Thu Dec 2025 | 3.86 | 3.83 | 3.92 | 3.83 | 0.161 times |
| 10 Wed Dec 2025 | 3.86 | 3.82 | 3.90 | 3.82 | 0.128 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.5, for a target of 3.7 or 3.93
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.35 |
| Upside Target | 3.70 |
| Upside Target | 3.99 |
| Upside Target | 4.21 |
| Upside Target | 4.23 |
| Upside Target | 4.27 |
| Upside Target | 4.30 |
| Upside Target | 4.46 |
| Upside Target | 4.67 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 3.17 |
| Downside Intraday Target | 2.78 |
| Upside Intraday Target | 4.31 |
| Upside Intraday Target | 5.06 |
| Upside Intraday Target | 3.92 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 3.56 | 4.67 | 4.67 | 3.53 | 1.59 times |
| 19 Fri Dec 2025 | 4.42 | 3.78 | 4.46 | 3.70 | 3.435 times |
| 12 Fri Dec 2025 | 3.81 | 3.86 | 3.99 | 3.80 | 0.308 times |
| 05 Fri Dec 2025 | 3.89 | 4.09 | 4.27 | 3.75 | 1.218 times |
| 28 Fri Nov 2025 | 4.08 | 3.62 | 4.21 | 3.47 | 3.638 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 3.56 | 4.09 | 4.67 | 3.53 | 2.478 times |
| 28 Fri Nov 2025 | 4.08 | 3.90 | 4.21 | 3.47 | 0.464 times |
| 31 Fri Oct 2025 | 3.85 | 3.77 | 4.23 | 3.35 | 0.193 times |
| 30 Tue Sep 2025 | 3.76 | 3.41 | 4.30 | 3.41 | 9.09 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow