(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
10 day averaged volume of Davangere is 3031638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 3.71 | 3.57 | 3.74 | 3.50 | 0.481 times |
| 29 Mon Dec 2025 | 3.55 | 3.70 | 3.70 | 3.52 | 0.243 times |
| 26 Fri Dec 2025 | 3.57 | 3.55 | 3.70 | 3.42 | 4.89 times |
| 24 Wed Dec 2025 | 3.54 | 3.57 | 3.65 | 3.51 | 0.42 times |
| 23 Tue Dec 2025 | 3.56 | 3.62 | 3.66 | 3.53 | 0.351 times |
| 22 Mon Dec 2025 | 3.56 | 4.67 | 4.67 | 3.54 | 2.379 times |
| 19 Fri Dec 2025 | 4.42 | 4.08 | 4.46 | 4.07 | 1.127 times |
| 18 Thu Dec 2025 | 4.04 | 4.05 | 4.09 | 4.02 | 0.077 times |
| 17 Wed Dec 2025 | 4.02 | 4.07 | 4.07 | 3.86 | 0.327 times |
| 16 Tue Dec 2025 | 3.96 | 4.03 | 4.03 | 3.87 | 0.11 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.6 as stoploss in an intra day buy trade for a target of 3.86. However, stock will show a bearish move below 3.6.
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.35 |
| Downside Target | 3.70 |
| Upside Target | 3.99 |
| Upside Target | 4.21 |
| Upside Target | 4.23 |
| Upside Target | 4.27 |
| Upside Target | 4.30 |
| Upside Target | 4.46 |
| Upside Target | 4.67 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 3.56 |
| Downside Intraday Target | 3.41 |
| Upside Intraday Target | 3.8 |
| Upside Intraday Target | 3.89 |
| Downside Intraday Target | 3.65 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 3.71 | 3.70 | 3.74 | 3.50 | 0.09 times |
| 26 Fri Dec 2025 | 3.57 | 4.67 | 4.67 | 3.42 | 4.683 times |
| 19 Fri Dec 2025 | 4.42 | 3.78 | 4.46 | 3.70 | 3.435 times |
| 12 Fri Dec 2025 | 3.81 | 3.86 | 3.99 | 3.80 | 0.308 times |
| 05 Fri Dec 2025 | 3.89 | 4.09 | 4.27 | 3.75 | 1.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 3.71 | 4.09 | 4.67 | 3.42 | 4.754 times |
| 28 Fri Nov 2025 | 4.08 | 3.90 | 4.21 | 3.47 | 0.464 times |
| 31 Fri Oct 2025 | 3.85 | 3.77 | 4.23 | 3.35 | 0.193 times |
| 30 Tue Sep 2025 | 3.76 | 3.41 | 4.30 | 3.41 | 9.09 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow