(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Davangere is 774552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 5.88 | 5.89 | 5.96 | 5.85 | 0.396 times |
| 03 Mon Feb 2025 | 5.88 | 5.94 | 5.99 | 5.79 | 0.61 times |
| 31 Fri Jan 2025 | 6.11 | 6.15 | 6.17 | 5.99 | 0.574 times |
| 30 Thu Jan 2025 | 6.05 | 6.12 | 6.12 | 6.00 | 0.514 times |
| 29 Wed Jan 2025 | 6.00 | 6.18 | 6.24 | 5.85 | 1.371 times |
| 28 Tue Jan 2025 | 6.11 | 6.08 | 6.23 | 6.01 | 1.289 times |
| 27 Mon Jan 2025 | 6.04 | 6.12 | 6.28 | 5.96 | 1.157 times |
| 24 Fri Jan 2025 | 5.98 | 6.18 | 6.19 | 5.50 | 1.417 times |
| 23 Thu Jan 2025 | 6.17 | 6.27 | 6.27 | 6.02 | 0.54 times |
| 22 Wed Jan 2025 | 6.22 | 6.50 | 6.51 | 6.04 | 0.73 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.2 or till 6.6. Use a stoploss of 5.85 and if this stock hits its stoploss, then it can fall down till 5.5
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 5.00 |
| Downside Target | 5.19 |
| Downside Target | 5.50 |
| Downside Target | 5.76 |
| Upside Target | 5.99 |
| Upside Target | 6.15 |
| Upside Target | 6.16 |
| Upside Target | 6.28 |
| Upside Target | 6.51 |
| Upside Target | 6.80 |
| Upside Target | 7.02 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 5.78 |
| Downside Intraday Target | 5.69 |
| Upside Intraday Target | 5.98 |
| Upside Intraday Target | 6.09 |
| Upside Intraday Target | 5.89 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 5.88 | 5.94 | 5.99 | 5.79 | 0.205 times |
| 31 Fri Jan 2025 | 6.11 | 6.12 | 6.28 | 5.85 | 0.742 times |
| 24 Fri Jan 2025 | 5.98 | 6.02 | 6.51 | 5.50 | 2.742 times |
| 17 Fri Jan 2025 | 5.85 | 5.07 | 6.16 | 5.00 | 0.783 times |
| 10 Fri Jan 2025 | 5.16 | 5.71 | 5.76 | 5.08 | 1.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 5.88 | 5.94 | 5.99 | 5.79 | 0.053 times |
| 31 Fri Jan 2025 | 6.11 | 5.40 | 6.51 | 5.00 | 1.714 times |
| 31 Tue Dec 2024 | 5.30 | 6.06 | 6.15 | 5.19 | 1.431 times |
| 29 Fri Nov 2024 | 6.05 | 6.61 | 6.80 | 5.90 | 0.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow