(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
10 day averaged volume of Davangere is 594712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 3.73 | 3.74 | 3.84 | 3.68 | 0.558 times |
| 03 Mon Nov 2025 | 3.75 | 3.90 | 3.90 | 3.68 | 0.938 times |
| 31 Fri Oct 2025 | 3.85 | 4.02 | 4.02 | 3.84 | 0.563 times |
| 30 Thu Oct 2025 | 3.92 | 4.05 | 4.05 | 3.88 | 1.777 times |
| 29 Wed Oct 2025 | 4.02 | 3.83 | 4.12 | 3.81 | 2.678 times |
| 28 Tue Oct 2025 | 3.79 | 3.41 | 3.81 | 3.41 | 1.902 times |
| 27 Mon Oct 2025 | 3.43 | 3.46 | 3.49 | 3.41 | 0.379 times |
| 23 Thu Oct 2025 | 3.49 | 3.50 | 3.52 | 3.47 | 0.622 times |
| 21 Tue Oct 2025 | 3.48 | 3.37 | 3.53 | 3.37 | 0.146 times |
| 20 Mon Oct 2025 | 3.47 | 3.51 | 3.52 | 3.40 | 0.219 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.9 or till 4.1. Use a stoploss of 3.68 and if this stock hits its stoploss, then it can fall down till 3.48
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.26 |
| Downside Target | 3.35 |
| Downside Target | 3.50 |
| Downside Target | 3.68 |
| Upside Target | 3.75 |
| Upside Target | 3.90 |
| Upside Target | 4.12 |
| Upside Target | 4.23 |
| Upside Target | 4.30 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 3.64 |
| Downside Intraday Target | 3.55 |
| Upside Intraday Target | 3.86 |
| Upside Intraday Target | 3.99 |
| Upside Intraday Target | 3.77 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 3.73 | 3.90 | 3.90 | 3.68 | 0.205 times |
| 31 Fri Oct 2025 | 3.85 | 3.46 | 4.12 | 3.41 | 7.394 times |
| 23 Thu Oct 2025 | 3.49 | 3.51 | 3.53 | 3.37 | 0.136 times |
| 17 Fri Oct 2025 | 3.47 | 3.65 | 3.70 | 3.35 | 1.046 times |
| 10 Fri Oct 2025 | 3.69 | 4.10 | 4.12 | 3.50 | 0.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 3.73 | 3.90 | 3.90 | 3.68 | 0.051 times |
| 31 Fri Oct 2025 | 3.85 | 3.77 | 4.23 | 3.35 | 0.193 times |
| 30 Tue Sep 2025 | 3.76 | 3.41 | 4.30 | 3.41 | 9.09 times |
| 29 Fri Aug 2025 | 3.49 | 3.38 | 3.55 | 3.03 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow