(Mtartech) Mtartech complete technical analysis [charts+indicators] | Buy/Sell Mtartech | (Mtartech) share price targets
Complete technical analysis of Mtartech (Mtartech) by charts plus indicators, forecast predictions and share price targets for Mtartech (Mtartech)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Mtartech is 103156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 1627.75 | 1564.90 | 1637.05 | 1545.40 | 0.349 times |
| 18 Wed Dec 2024 | 1557.60 | 1582.05 | 1593.40 | 1551.75 | 0.183 times |
| 17 Tue Dec 2024 | 1589.40 | 1640.60 | 1640.60 | 1580.25 | 0.15 times |
| 16 Mon Dec 2024 | 1625.15 | 1630.00 | 1642.65 | 1615.00 | 0.056 times |
| 13 Fri Dec 2024 | 1637.55 | 1651.85 | 1670.95 | 1628.00 | 0.069 times |
| 12 Thu Dec 2024 | 1670.70 | 1725.85 | 1742.30 | 1628.20 | 9.214 times |
| 11 Wed Dec 2024 | 1738.20 | 1740.90 | 1765.35 | 1736.05 | 0.022 times |
| 10 Tue Dec 2024 | 1750.45 | 1750.00 | 1780.00 | 1746.30 | 0.042 times |
| 09 Mon Dec 2024 | 1751.90 | 1763.00 | 1783.05 | 1750.00 | 0.047 times |
| 06 Fri Dec 2024 | 1762.45 | 1765.25 | 1799.00 | 1759.00 | 0.081 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1650.9, but if it comes above 1650.9, then a intra day buy could be more profitable.
If you take a sell trade below 1650.9, then use 1650.9 as stoploss and 1562.1 as target. However if you take a buy trade in stock , then use 1650.9 as stoploss and 1724.96 as target.
Share price targets for Mtartech (Mtartech)
| Target Type | Value |
| Downside Target | 1495.00 |
| Downside Target | 1531.50 |
| Upside Target | 1628.00 |
| Upside Target | 1749.70 |
| Upside Target | 1783.40 |
| Upside Target | 1809.95 |
| Upside Target | 1823.15 |
| Upside Target | 1840.10 |
| Upside Target | 1840.95 |
| Upside Target | 1927.00 |
Intraday share price targets for Mtartech (Mtartech)
| Target Type | Value |
| Downside Intraday Target | 1567.88 |
| Downside Intraday Target | 1508.02 |
| Upside Intraday Target | 1665.13 |
| Upside Intraday Target | 1702.52 |
| Downside Intraday Target | 1605.27 |
Weekly technical analysis of Mtartech (Mtartech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 1627.75 | 1630.00 | 1642.65 | 1545.40 | 0.079 times |
| 13 Fri Dec 2024 | 1637.55 | 1763.00 | 1783.05 | 1628.00 | 22.759 times |
| 06 Fri Dec 2024 | 1762.45 | 1751.90 | 1823.15 | 1749.70 | 0.935 times |
| 29 Fri Nov 2024 | 1787.30 | 1751.95 | 1809.95 | 1702.45 | 0.624 times |
| 22 Fri Nov 2024 | 1750.55 | 1575.05 | 1783.40 | 1560.00 | 2.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mtartech (Mtartech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 1627.75 | 1751.90 | 1823.15 | 1545.40 | 5.521 times |
| 29 Fri Nov 2024 | 1787.30 | 1680.00 | 1809.95 | 1531.50 | 0.621 times |
| 31 Thu Oct 2024 | 1671.70 | 1745.95 | 1840.95 | 1495.00 | 1.417 times |
| 30 Mon Sep 2024 | 1744.80 | 1828.15 | 1840.10 | 1703.60 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mtartech (Mtartech)
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mtartech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mtartech in short term and the sell signal is strong.
Mtartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mtartech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mtartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1667.12 and Mtartech (Mtartech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mtartech (Mtartech) stock. Volume based technical analysis of Mtartech (Mtartech) stock is negative.
Mtartech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mtartech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mtartech in short term and the sell signal is strong.
Mtartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mtartech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mtartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1667.12 and Mtartech (Mtartech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mtartech (Mtartech) stock. Volume based technical analysis of Mtartech (Mtartech) stock is negative.
Mtartech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mtartech charts
Click here for further forecast and predictions for tomorrow