(Jublingrea) Jublingrea complete technical analysis [charts+indicators] | Buy/Sell Jublingrea | (Jublingrea) share price targets
Complete technical analysis of Jublingrea (Jublingrea) by charts plus indicators, forecast predictions and share price targets for Jublingrea (Jublingrea)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Jublingrea is 13680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 711.50 | 728.00 | 728.00 | 707.60 | 0.711 times |
| 26 Wed Nov 2025 | 728.55 | 727.25 | 755.00 | 726.75 | 3.012 times |
| 25 Tue Nov 2025 | 725.95 | 708.60 | 731.00 | 702.05 | 0.45 times |
| 24 Mon Nov 2025 | 708.55 | 718.05 | 719.10 | 700.70 | 0.998 times |
| 21 Fri Nov 2025 | 719.90 | 715.70 | 722.10 | 710.15 | 0.372 times |
| 20 Thu Nov 2025 | 722.55 | 712.85 | 725.40 | 708.50 | 0.48 times |
| 18 Tue Nov 2025 | 705.30 | 719.95 | 725.55 | 703.00 | 0.739 times |
| 17 Mon Nov 2025 | 718.25 | 685.95 | 721.15 | 685.05 | 2.175 times |
| 14 Fri Nov 2025 | 682.70 | 684.10 | 684.10 | 674.85 | 0.197 times |
| 13 Thu Nov 2025 | 681.20 | 674.80 | 686.45 | 672.70 | 0.896 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 716.4 as stoploss in an intra day sell trade for a target of 694.17. However, stock will show a bullish move above 716.4.
Share price targets for Jublingrea (Jublingrea)
| Target Type | Value |
| Downside Target | 627.05 |
| Downside Target | 644.20 |
| Downside Target | 664.80 |
| Downside Target | 683.00 |
| Downside Target | 700.70 |
| Upside Target | 725.55 |
| Upside Target | 737.00 |
| Upside Target | 746.35 |
| Upside Target | 755.00 |
| Upside Target | 798.55 |
| Upside Target | 851.85 |
Intraday share price targets for Jublingrea (Jublingrea)
| Target Type | Value |
| Downside Intraday Target | 689.8 |
| Downside Intraday Target | 668.1 |
| Upside Intraday Target | 744.1 |
| Upside Intraday Target | 776.7 |
| Upside Intraday Target | 722.4 |
Weekly technical analysis of Jublingrea (Jublingrea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 711.50 | 718.05 | 755.00 | 700.70 | 1.373 times |
| 21 Fri Nov 2025 | 719.90 | 685.95 | 725.55 | 685.05 | 1.142 times |
| 14 Fri Nov 2025 | 682.70 | 662.95 | 686.45 | 648.00 | 1.604 times |
| 07 Fri Nov 2025 | 655.30 | 714.85 | 714.85 | 644.20 | 0.293 times |
| 31 Fri Oct 2025 | 689.30 | 678.05 | 707.25 | 664.80 | 1.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jublingrea (Jublingrea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 711.50 | 714.85 | 755.00 | 644.20 | 0.305 times |
| 31 Fri Oct 2025 | 689.30 | 647.95 | 719.20 | 629.00 | 3.258 times |
| 30 Tue Sep 2025 | 639.70 | 723.35 | 746.35 | 627.05 | 0.648 times |
| 29 Fri Aug 2025 | 725.00 | 789.95 | 798.55 | 683.00 | 0.551 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jublingrea (Jublingrea)
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jublingrea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jublingrea in short term and the buy signal is strong.
Jublingrea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jublingrea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jublingrea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.55 and Jublingrea (Jublingrea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jublingrea (Jublingrea) stock. Volume based technical analysis of Jublingrea (Jublingrea) stock is negative.
Jublingrea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jublingrea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jublingrea in short term and the buy signal is strong.
Jublingrea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jublingrea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jublingrea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.55 and Jublingrea (Jublingrea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jublingrea (Jublingrea) stock. Volume based technical analysis of Jublingrea (Jublingrea) stock is negative.
Jublingrea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jublingrea charts
Click here for further forecast and predictions for tomorrow