(Jublingrea) Jublingrea complete technical analysis [charts+indicators] | Buy/Sell Jublingrea | (Jublingrea) share price targets
Complete technical analysis of Jublingrea (Jublingrea) by charts plus indicators, forecast predictions and share price targets for Jublingrea (Jublingrea)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Jublingrea is 17992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 686.15 | 698.60 | 708.10 | 683.35 | 0.408 times |
| 08 Thu Jan 2026 | 706.50 | 731.65 | 731.65 | 704.05 | 0.459 times |
| 07 Wed Jan 2026 | 729.05 | 744.70 | 751.00 | 724.25 | 0.875 times |
| 06 Tue Jan 2026 | 744.65 | 749.80 | 755.25 | 739.35 | 1.395 times |
| 05 Mon Jan 2026 | 750.40 | 728.00 | 776.40 | 728.00 | 4.663 times |
| 02 Fri Jan 2026 | 726.00 | 705.50 | 727.90 | 705.50 | 0.397 times |
| 01 Thu Jan 2026 | 706.45 | 703.45 | 708.85 | 700.05 | 0.219 times |
| 31 Wed Dec 2025 | 704.00 | 699.00 | 713.80 | 696.40 | 0.638 times |
| 30 Tue Dec 2025 | 695.35 | 708.50 | 708.50 | 692.25 | 0.327 times |
| 29 Mon Dec 2025 | 709.80 | 702.10 | 721.00 | 700.70 | 0.824 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 691.6, but if it comes above 691.6, then a intra day buy could be more profitable.
If you take a sell trade below 691.6, then use 691.6 as stoploss and 670.3 as target. However if you take a buy trade in stock , then use 691.6 as stoploss and 709.39 as target.
Share price targets for Jublingrea (Jublingrea)
| Target Type | Value |
| Downside Target | 627.05 |
| Downside Target | 671.55 |
| Upside Target | 719.20 |
| Upside Target | 720.00 |
| Upside Target | 727.90 |
| Upside Target | 729.00 |
| Upside Target | 746.35 |
| Upside Target | 755.00 |
| Upside Target | 776.40 |
Intraday share price targets for Jublingrea (Jublingrea)
| Target Type | Value |
| Downside Intraday Target | 654.2 |
| Downside Intraday Target | 622.25 |
| Upside Intraday Target | 747.25 |
| Upside Intraday Target | 808.35 |
| Upside Intraday Target | 715.3 |
Weekly technical analysis of Jublingrea (Jublingrea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 686.15 | 728.00 | 776.40 | 683.35 | 3.243 times |
| 02 Fri Jan 2026 | 726.00 | 702.10 | 727.90 | 692.25 | 1.312 times |
| 26 Fri Dec 2025 | 711.50 | 707.40 | 729.00 | 691.70 | 0.525 times |
| 19 Fri Dec 2025 | 707.30 | 694.95 | 720.00 | 671.55 | 1.86 times |
| 12 Fri Dec 2025 | 694.95 | 675.75 | 698.75 | 639.65 | 1.145 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jublingrea (Jublingrea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 686.15 | 703.45 | 776.40 | 683.35 | 0.791 times |
| 31 Wed Dec 2025 | 704.00 | 703.00 | 729.00 | 639.65 | 0.945 times |
| 28 Fri Nov 2025 | 707.20 | 714.85 | 755.00 | 644.20 | 0.316 times |
| 31 Fri Oct 2025 | 689.30 | 647.95 | 719.20 | 629.00 | 3.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jublingrea (Jublingrea)
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jublingrea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jublingrea in short term but the sell signal is initial and weak.
Jublingrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jublingrea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jublingrea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.41 and Jublingrea (Jublingrea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jublingrea (Jublingrea) stock. Volume based technical analysis of Jublingrea (Jublingrea) stock is negative.
Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jublingrea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jublingrea in short term but the sell signal is initial and weak.
Jublingrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jublingrea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jublingrea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.41 and Jublingrea (Jublingrea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jublingrea (Jublingrea) stock. Volume based technical analysis of Jublingrea (Jublingrea) stock is negative.
Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jublingrea charts
Click here for further forecast and predictions for tomorrow