(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
10 day averaged volume of Easemytrip is 1091694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 7.53 | 7.62 | 7.68 | 7.51 | 0.788 times |
| 18 Thu Dec 2025 | 7.61 | 7.66 | 7.70 | 7.55 | 0.76 times |
| 17 Wed Dec 2025 | 7.66 | 7.66 | 7.70 | 7.60 | 0.453 times |
| 16 Tue Dec 2025 | 7.65 | 7.63 | 7.75 | 7.60 | 0.867 times |
| 15 Mon Dec 2025 | 7.65 | 7.70 | 7.78 | 7.62 | 0.703 times |
| 12 Fri Dec 2025 | 7.72 | 7.67 | 7.82 | 7.67 | 0.557 times |
| 11 Thu Dec 2025 | 7.67 | 7.79 | 7.81 | 7.63 | 0.629 times |
| 10 Wed Dec 2025 | 7.76 | 7.89 | 7.99 | 7.60 | 0.97 times |
| 09 Tue Dec 2025 | 7.75 | 7.81 | 7.81 | 7.58 | 0.83 times |
| 08 Mon Dec 2025 | 7.81 | 7.56 | 7.95 | 7.56 | 1.386 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.2 or till 6.8. Use a stoploss of 7.62 and if the stock hits stoploss, then it can shoot up till 8.01
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 7.06 |
| Downside Target | 7.37 |
| Upside Target | 7.78 |
| Upside Target | 7.99 |
| Upside Target | 8.24 |
| Upside Target | 8.30 |
| Upside Target | 8.60 |
| Upside Target | 8.69 |
| Upside Target | 8.92 |
| Upside Target | 10.02 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 7.43 |
| Downside Intraday Target | 7.34 |
| Upside Intraday Target | 7.7 |
| Upside Intraday Target | 7.88 |
| Upside Intraday Target | 7.61 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 7.53 | 7.70 | 7.78 | 7.51 | 0.817 times |
| 12 Fri Dec 2025 | 7.72 | 7.56 | 7.99 | 7.56 | 0.112 times |
| 05 Fri Dec 2025 | 7.72 | 7.10 | 8.60 | 7.06 | 10.147 times |
| 28 Fri Nov 2025 | 7.12 | 7.40 | 7.45 | 7.08 | 1.224 times |
| 21 Fri Nov 2025 | 7.40 | 7.90 | 7.90 | 7.37 | 1.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 7.53 | 7.10 | 8.60 | 7.06 | 3.155 times |
| 28 Fri Nov 2025 | 7.12 | 7.99 | 8.69 | 7.08 | 0.839 times |
| 31 Fri Oct 2025 | 7.95 | 8.00 | 8.24 | 7.83 | 0.362 times |
| 30 Tue Sep 2025 | 8.02 | 8.34 | 8.92 | 7.99 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow