(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
10 day averaged volume of Kmew is 31587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1836.10 | 1721.05 | 1885.00 | 1696.55 | 0.732 times |
| 28 Wed Jan 2026 | 1708.55 | 1685.00 | 1727.80 | 1647.95 | 0.219 times |
| 27 Tue Jan 2026 | 1650.45 | 1593.85 | 1713.55 | 1593.85 | 0.681 times |
| 23 Fri Jan 2026 | 1583.20 | 1707.05 | 1733.55 | 1569.65 | 0.654 times |
| 22 Thu Jan 2026 | 1707.70 | 1774.95 | 1774.95 | 1692.45 | 0.263 times |
| 21 Wed Jan 2026 | 1733.60 | 1750.00 | 1800.25 | 1712.70 | 0.41 times |
| 20 Tue Jan 2026 | 1769.75 | 1879.95 | 1879.95 | 1758.50 | 0.767 times |
| 19 Mon Jan 2026 | 1832.45 | 1850.10 | 1890.85 | 1816.70 | 0.189 times |
| 16 Fri Jan 2026 | 1875.60 | 1934.50 | 1934.50 | 1865.00 | 0.572 times |
| 14 Wed Jan 2026 | 1929.25 | 1829.55 | 1942.40 | 1820.00 | 4.537 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1874.5 as stoploss in an intra day sell trade for a target of 1779.49. However, stock will show a bullish move above 1874.5.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1569.65 |
| Downside Target | 1658.35 |
| Downside Target | 1720.05 |
| Upside Target | 1885.00 |
| Upside Target | 1942.40 |
| Upside Target | 1942.45 |
| Upside Target | 2167.65 |
| Upside Target | 2383.00 |
| Upside Target | 2495.00 |
| Upside Target | 2650.00 |
| Upside Target | 3069.00 |
| Upside Target | 3754.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1658.3 |
| Downside Intraday Target | 1480.5 |
| Upside Intraday Target | 1949.45 |
| Upside Intraday Target | 2062.8 |
| Downside Intraday Target | 1771.65 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1836.10 | 1593.85 | 1885.00 | 1593.85 | 0.715 times |
| 23 Fri Jan 2026 | 1583.20 | 1850.10 | 1890.85 | 1569.65 | 0.313 times |
| 16 Fri Jan 2026 | 1875.60 | 1676.10 | 1942.40 | 1617.95 | 1.937 times |
| 09 Fri Jan 2026 | 1668.70 | 1885.20 | 1885.20 | 1658.35 | 1.533 times |
| 02 Fri Jan 2026 | 1893.05 | 1870.00 | 1942.45 | 1749.85 | 0.503 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1836.10 | 1860.00 | 1942.45 | 1569.65 | 1.372 times |
| 31 Wed Dec 2025 | 1876.70 | 2865.95 | 3754.00 | 1611.00 | 2.686 times |
| 28 Fri Nov 2025 | 2783.50 | 2418.50 | 3069.00 | 2383.00 | 1.46 times |
| 31 Fri Oct 2025 | 2418.45 | 2410.00 | 2495.00 | 2167.65 | 0.272 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1835.89 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1835.89 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow