(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
10 day averaged volume of Kmew is 8973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 1371.70 | 1385.10 | 1392.35 | 1359.95 | 0.079 times |
| 09 Wed Apr 2025 | 1365.20 | 1340.00 | 1375.85 | 1287.00 | 0.083 times |
| 08 Tue Apr 2025 | 1344.80 | 1364.55 | 1376.45 | 1320.00 | 0.709 times |
| 04 Fri Apr 2025 | 1436.05 | 1471.50 | 1490.50 | 1419.50 | 0.062 times |
| 02 Wed Apr 2025 | 1464.65 | 1480.85 | 1488.20 | 1410.40 | 0.078 times |
| 01 Tue Apr 2025 | 1459.65 | 1410.30 | 1470.10 | 1400.65 | 0.864 times |
| 28 Fri Mar 2025 | 1396.40 | 1475.25 | 1490.00 | 1382.10 | 3.152 times |
| 26 Wed Mar 2025 | 1472.80 | 1549.35 | 1578.00 | 1450.00 | 1.378 times |
| 25 Tue Mar 2025 | 1564.25 | 1630.00 | 1643.90 | 1551.00 | 1.829 times |
| 24 Mon Mar 2025 | 1618.45 | 1592.65 | 1721.60 | 1580.20 | 1.506 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1409.9, but if it comes above 1409.9, then a intra day buy could be more profitable.
If you take a sell trade below 1409.9, then use 1409.9 as stoploss and 1309.5 as target. However if you take a buy trade in stock , then use 1409.9 as stoploss and 1493.56 as target.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1287.00 |
| Upside Target | 1382.10 |
| Upside Target | 1449.90 |
| Upside Target | 1616.05 |
| Upside Target | 1666.40 |
| Upside Target | 1721.60 |
| Upside Target | 1740.00 |
| Upside Target | 2100.00 |
| Upside Target | 2126.40 |
| Upside Target | 2292.75 |
| Upside Target | 2483.05 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1308.35 |
| Downside Intraday Target | 1245 |
| Upside Intraday Target | 1413.7 |
| Upside Intraday Target | 1455.7 |
| Downside Intraday Target | 1350.35 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 1371.70 | 1364.55 | 1392.35 | 1287.00 | 0.868 times |
| 04 Fri Apr 2025 | 1436.05 | 1410.30 | 1490.50 | 1400.65 | 0.128 times |
| 28 Fri Mar 2025 | 1396.40 | 1592.65 | 1721.60 | 1382.10 | 5.113 times |
| 21 Fri Mar 2025 | 1556.50 | 1460.05 | 1616.05 | 1452.10 | 2.511 times |
| 13 Thu Mar 2025 | 1518.80 | 1666.40 | 1666.40 | 1449.90 | 0.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 1371.70 | 1410.30 | 1490.50 | 1287.00 | 0.154 times |
| 28 Fri Mar 2025 | 1396.40 | 1512.95 | 1721.60 | 1382.10 | 1.478 times |
| 28 Fri Feb 2025 | 1518.50 | 1868.05 | 2100.00 | 1473.75 | 1.813 times |
| 31 Fri Jan 2025 | 1847.20 | 2289.95 | 2292.75 | 1740.00 | 0.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1475.25 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1475.25 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow