(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
10 day averaged volume of Kmew is 19537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1884.75 | 1820.65 | 1899.00 | 1772.10 | 2.135 times |
| 24 Wed Dec 2025 | 1818.40 | 1777.75 | 1844.45 | 1715.80 | 1.841 times |
| 23 Tue Dec 2025 | 1737.70 | 1769.95 | 1774.40 | 1681.00 | 1.508 times |
| 22 Mon Dec 2025 | 1790.30 | 1614.95 | 1965.00 | 1611.00 | 2.405 times |
| 19 Fri Dec 2025 | 3284.65 | 3491.80 | 3503.40 | 3235.00 | 0.593 times |
| 18 Thu Dec 2025 | 3465.05 | 3550.00 | 3631.00 | 3408.65 | 0.629 times |
| 17 Wed Dec 2025 | 3538.05 | 3717.85 | 3717.85 | 3510.15 | 0.391 times |
| 16 Tue Dec 2025 | 3704.40 | 3600.00 | 3754.00 | 3478.55 | 0.977 times |
| 15 Mon Dec 2025 | 3578.70 | 3313.80 | 3623.95 | 3259.40 | 1.26 times |
| 12 Fri Dec 2025 | 3283.25 | 3269.95 | 3298.85 | 3179.00 | 0.26 times |
Stock of Kmew (Kmew) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2309.7, but if it comes above 2309.7, then a intra day buy could be more profitable.
If you take a sell trade below 2309.7, then use 2309.7 as stoploss and 1585.4 as target. However if you take a buy trade in stock , then use 2309.7 as stoploss and 2913.33 as target.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1585.15 |
| Downside Target | 1720.05 |
| Upside Target | 1965.00 |
| Upside Target | 2111.00 |
| Upside Target | 2167.65 |
| Upside Target | 2383.00 |
| Upside Target | 2495.00 |
| Upside Target | 2634.60 |
| Upside Target | 2762.00 |
| Upside Target | 2906.50 |
| Upside Target | 2982.20 |
| Upside Target | 3069.00 |
| Upside Target | 3235.00 |
| Upside Target | 3335.00 |
| Upside Target | 3754.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1675.5 |
| Downside Intraday Target | 1466.25 |
| Upside Intraday Target | 2029.5 |
| Upside Intraday Target | 2174.25 |
| Downside Intraday Target | 1820.25 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1884.75 | 1614.95 | 1965.00 | 1611.00 | 2.049 times |
| 19 Fri Dec 2025 | 3284.65 | 3313.80 | 3754.00 | 3235.00 | 1.622 times |
| 12 Fri Dec 2025 | 3283.25 | 3049.95 | 3335.00 | 2982.20 | 1.129 times |
| 05 Fri Dec 2025 | 3035.55 | 2865.95 | 3085.00 | 2762.00 | 1.881 times |
| 28 Fri Nov 2025 | 2783.50 | 2899.70 | 2906.50 | 2634.60 | 0.763 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1884.75 | 2865.95 | 3754.00 | 1611.00 | 2.327 times |
| 28 Fri Nov 2025 | 2783.50 | 2418.50 | 3069.00 | 2383.00 | 1.46 times |
| 31 Fri Oct 2025 | 2418.45 | 2410.00 | 2495.00 | 2167.65 | 0.272 times |
| 30 Tue Sep 2025 | 2397.05 | 1870.05 | 2650.00 | 1720.05 | 5.407 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2399.35 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2399.35 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow