(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
10 day averaged volume of Kmew is 24474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1893.05 | 1900.00 | 1941.00 | 1878.00 | 0.443 times |
| 01 Thu Jan 2026 | 1924.85 | 1860.00 | 1942.45 | 1843.90 | 0.732 times |
| 31 Wed Dec 2025 | 1876.70 | 1893.15 | 1912.50 | 1843.60 | 0.445 times |
| 30 Tue Dec 2025 | 1865.25 | 1790.00 | 1882.40 | 1749.85 | 0.568 times |
| 29 Mon Dec 2025 | 1797.50 | 1870.00 | 1876.95 | 1787.00 | 0.982 times |
| 26 Fri Dec 2025 | 1884.75 | 1820.65 | 1899.00 | 1772.10 | 1.704 times |
| 24 Wed Dec 2025 | 1818.40 | 1777.75 | 1844.45 | 1715.80 | 1.47 times |
| 23 Tue Dec 2025 | 1737.70 | 1769.95 | 1774.40 | 1681.00 | 1.204 times |
| 22 Mon Dec 2025 | 1790.30 | 1614.95 | 1965.00 | 1611.00 | 1.92 times |
| 19 Fri Dec 2025 | 3284.65 | 3491.80 | 3503.40 | 3235.00 | 0.473 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1905.1, but if it comes above 1905.1, then a intra day buy could be more profitable.
If you take a sell trade below 1905.1, then use 1905.1 as stoploss and 998.6 as target. However if you take a buy trade in stock , then use 1905.1 as stoploss and 2660.55 as target.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1611.00 |
| Downside Target | 1720.05 |
| Downside Target | 1843.90 |
| Upside Target | 1942.45 |
| Upside Target | 2167.65 |
| Upside Target | 2383.00 |
| Upside Target | 2495.00 |
| Upside Target | 2650.00 |
| Upside Target | 2762.00 |
| Upside Target | 2982.20 |
| Upside Target | 3069.00 |
| Upside Target | 3235.00 |
| Upside Target | 3335.00 |
| Upside Target | 3754.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1781.12 |
| Downside Intraday Target | 1669.18 |
| Upside Intraday Target | 1973.72 |
| Upside Intraday Target | 2054.38 |
| Downside Intraday Target | 1861.78 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1893.05 | 1870.00 | 1942.45 | 1749.85 | 0.503 times |
| 26 Fri Dec 2025 | 1884.75 | 1614.95 | 1965.00 | 1611.00 | 2.049 times |
| 19 Fri Dec 2025 | 3284.65 | 3313.80 | 3754.00 | 3235.00 | 1.622 times |
| 12 Fri Dec 2025 | 3283.25 | 3049.95 | 3335.00 | 2982.20 | 1.129 times |
| 05 Fri Dec 2025 | 3035.55 | 2865.95 | 3085.00 | 2762.00 | 1.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1893.05 | 1860.00 | 1942.45 | 1843.90 | 0.079 times |
| 31 Wed Dec 2025 | 1876.70 | 2865.95 | 3754.00 | 1611.00 | 2.686 times |
| 28 Fri Nov 2025 | 2783.50 | 2418.50 | 3069.00 | 2383.00 | 1.46 times |
| 31 Fri Oct 2025 | 2418.45 | 2410.00 | 2495.00 | 2167.65 | 0.272 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1898.75 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1898.75 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow